|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.8500 One month high (close): $302.3250
COST Daily Change: 0.63% Daily StdDev 0.73% COST EMA_5_Trend: -0.26% 10Minute StdDev: $1.2819
Latest Price : $293.7(0.63%) | Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1) Wed. Dec 18, 2019($1.3) Tue. Dec 17, 2019($0.9) Mon. Dec 16, 2019($1.2) Fri. Dec 13, 2019($2.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 296.25 | 294.45 | 293.72(-0.01) | 292.6(-0.02) | 292.56(0.08) | 293.27 | -1 | | -8 | 44(0.1) | -10 | [-1] | [9] | [10] | -35 | 15 | UR | 0.6 | SmallShort | | (-1) | 11 | 15 | 18 | 20 | -0.4,25 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 294.45(daily_ema_10 0.4%)
Down Forces: 292.6(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 293.72(weak_hourly_sma_20 0.15%) 296.25(daily_ema_20 1.02%)
|
| | | 2 | Dec/19 | 12 | 296.25 | 294.45 | 293.76(-0.02) | 292.66(-0.09) | 292.31(0.03) | 292.9 | -1.2 | | -8 | 44(0.5) | -25 | [-3] | [-3] | [11] | -55 | 1 | DP | 0.5 | OpenShort | | (-2) | 4 | 23 | 10 | 20 | -0.7,13 | 38 | | 3 | Dec/19 | 11 | 296.25 | 294.45 | 293.81(-0.03) | 292.92(-0.1) | 292.21(-0.01) | 292.35 | -1.4 | | -8 | 43(1.5) | -45 | [-4] | [-10] | [8] | -73 | -18 | DP | 0.1 | OpenShort | | (-4) | -1 | 18 | 8 | 9 | -1.2,7 | 38 | | 4 | Dec/19 | 10 | 296.25 | 294.45 | 293.9(-0.04) | 293.22(-0.11) | 292.25(-0.07) | 291.92 | -1.5 | | -8 | 42(2.8) | -50 | [-6] | [-19] | [-7] | -90 | -44 | DT | -0.3 | OpenShort | | (-5) | -10 | -19 | 1 | -9 | -1.7,3 | 38 | | 5 | Dec/19 | 9 | 296.25 | 294.45 | 294.01(-0.02) | 293.54(-0.09) | 292.45(-0.06) | 292.38 | -1.4 | | -8 | 39(1.9) | -35 | [-3] | [-15] | [4] | -85 | -54 | DP | -0.1 | OpenShort? | | (-4) | -8 | 14 | 2 | -8 | -1.5,3 | 38 | | | | |
| 6 | Dec/18 | 15 | 296.58 | 294.42 | 294.06(-0.03) | 293.82(-0.12) | 292.63(-0.13) | 292.03 | -1.6 | | -12 | 37(1.1) | -50 | [-4] | [-29] | [-7] | -98 | -73 | DT | -0.6 | OpenShort? | | (-2) | -18 | -14 | -8 | -16 | -1.9,0 | 33 | | 7 | Dec/18 | 14 | 296.58 | 294.42 | 294.06(0) | 294.17(-0.11) | 293.01(-0.21) | 292.38 | -1.5 | | -12 | 36(0.6) | -50 | [0] | [-37] | [-7] | -93 | -119 | DR | -0.6 | HoldShort | | (-2) | -28 | -6 | -20 | -17 | -1.7,0 | 33 | | 8 | Dec/18 | 13 | 296.58 | 294.42 | 294.06(-0) | 294.51(-0.07) | 293.62(-0.2) | 292.53 | -1.4 | | -12 | 35(-1.1) | -50 | [0] | [-33] | [-13] | -90 | -106 | DR | -1.1 | HoldShort | | (1) | -27 | -15 | -33 | -20 | -1.6,0 | 33 | | 9 | Dec/18 | 12 | 296.58 | 294.42 | 294.13(0.01) | 294.71(-0.03) | 294.2(-0.14) | 292.91 | -1.3 | | -12 | 37(-0.2) | -50 | [1] | [-23] | [-16] | -73 | -90 | DR | -1.2 | OpenShort | | (0) | -19 | -15 | -47 | -20 | -1.2,7 | 33 | | 10 | Dec/18 | 11 | 296.58 | 294.42 | 294.1(0.01) | 294.8(-0.01) | 294.63(-0.13) | 293.28 | -1.1 | | -12 | 37(-0.5) | -50 | [1] | [-20] | [-17] | -34 | -77 | DR | -1.3 | OpenShort | | (2) | -17 | -26 | -33 | -20 | -0.8,36 | 33 | | | | |
| 11 | Dec/18 | 10 | 296.58 | 294.42 | 294.07(0.02) | 294.8(-0) | 295.01(-0.11) | 293.93 | -0.9 | | -12 | 37(-0.8) | -50 | [3] | [-16] | [-25] | 10 | -54 | DR | -1 | OpenShort | | (2) | -15 | -62 | -17 | -20 | -0.1,62 | 33 | | 12 | Dec/18 | 9 | 296.58 | 294.42 | 294.02(0.04) | 294.85(0.05) | 295.33(-0.02) | 295.47 | -0.4 | | -12 | 38(-2.5) | -30 | [5] | [-0] | [1] | 68 | -0 | RG | 0.1 | Wait? | | (6) | -3 | 2 | 1 | 5 | 1.3,85 | 33 | | 13 | Dec/17 | 15 | 297.1 | 294.87 | 293.9(0.07) | 294.71(0.04) | 295.39(0.06) | 295.4 | -0.6 | | -10 | 41(-6.4) | -5 | [9] | [12] | [5] | 66 | -11 | RG | 0 | Wait? | | (5) | 8 | 14 | -3 | 6 | 1.3,83 | 36 | | 14 | Dec/17 | 14 | 297.1 | 294.87 | 293.7(-0.04) | 294.58(0.03) | 295.22(0.09) | 295.05 | -0.7 | | -10 | 47(-3.7) | -50 | [-5] | [12] | [-2] | 61 | 121 | RG | -0.1 | Wait | | (7) | 12 | -6 | -5 | 5 | 1,86 | 36 | | 15 | Dec/17 | 13 | 297.1 | 294.87 | 293.81(-0.03) | 294.49(0.06) | 294.97(0.1) | 295.19 | -0.7 | | -10 | 51(-2.1) | -50 | [-4] | [16] | [-2] | 65 | 113 | RG | 0.1 | Wait | | (-5) | 14 | -13 | 10 | 4 | 0.9,92 | 36 | | | | |
| 16 | Dec/17 | 12 | 297.1 | 294.87 | 293.89(-0.01) | 294.31(0.07) | 294.67(0.1) | 295.52 | -0.5 | | -10 | 53(-0.4) | -50 | [-1] | [17] | [1] | 76 | 100 | UR | 0.6 | SmallShort | | (-2) | 14 | -11 | 24 | 12 | 1.1,98 | 36 | | 17 | Dec/17 | 11 | 297.1 | 294.87 | 293.89(0) | 294.11(0.12) | 294.38(0.12) | 295.78 | -0.5 | | -10 | 53(-0.5) | -25 | [0] | [24] | [22] | 75 | 94 | UR | 0.9 | SmallShort | | (-1) | 16 | 49 | 25 | 14 | 1.2,95 | 36 | | 18 | Dec/17 | 10 | 297.1 | 294.87 | 293.93(-0.02) | 293.75(0.06) | 294.03(0.03) | 294.57 | -0.9 | | -10 | 54(-4) | -45 | [-3] | [7] | [14] | 35 | 51 | UR | 0.3 | SmallShort | | (-2) | 4 | 32 | 15 | 7 | 0.4,75 | 36 | | 19 | Dec/17 | 9 | 297.1 | 294.87 | 294(-0.05) | 293.56(0.06) | 293.95(-0.02) | 293.78 | -1.1 | | -10 | 58(-0.6) | -50 | [-7] | [-1] | [1] | 3 | 41 | DP | -0.1 | OpenShort? | | (-5) | -3 | 2 | 4 | -7 | -0.1,55 | 36 | | 20 | Dec/16 | 15 | 297.53 | 294.88 | 294.16(-0.03) | 293.39(0.03) | 294.01(0.02) | 293.72 | -1.2 | | -12 | 58(6.6) | -50 | [-4] | [2] | [-4] | -1 | 30 | RG | -0.2 | Wait? | | (-7) | 3 | -14 | 4 | 1 | -0.3,57 | 39 | | | | |
| 21 | Dec/16 | 14 | 297.53 | 294.88 | 294.24(-0.02) | 293.3(0.04) | 293.94(0.04) | 294.06 | -1.1 | | -12 | 52(-0.2) | -50 | [-3] | [6] | [2] | -9 | 24 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 3 | 9 | -0.1,44 | 39 | | 22 | Dec/16 | 13 | 297.53 | 294.88 | 294.29(-0.02) | 293.19(0.04) | 293.83(0.12) | 294 | -1.1 | | -12 | 52(0.1) | -50 | [-3] | [16] | [1] | -10 | 47 | UR | 0.1 | SmallShort | | (-2) | 16 | -6 | 9 | 13 | -0.2,45 | 39 | | 23 | Dec/16 | 12 | 297.53 | 294.88 | 294.29(0) | 293.09(0.09) | 293.48(0.1) | 294.16 | -1 | | -12 | 52(0) | -30 | [0] | [18] | [3] | -12 | 19 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 9 | 5 | -0.1,41 | 39 | | 24 | Dec/16 | 11 | 297.53 | 294.88 | 294.29(-0) | 292.81(-0.11) | 293.18(0.14) | 294.08 | -1 | | -12 | 52(0) | -15 | [0] | [10] | [16] | -17 | 29 | UR | 0.5 | SmallShort | | (0) | 19 | 27 | 17 | 20 | -0.2,38 | 39 | | 25 | Dec/16 | 10 | 297.53 | 294.88 | 294.35(-0.01) | 293.14(-0.11) | 292.78(0.04) | 293.41 | -1.3 | | -12 | 52(0.3) | -45 | [-1] | [-4] | [2] | -38 | -6 | DP | 0.4 | OpenShort | | (-2) | 5 | -4 | 8 | 20 | -0.6,27 | 39 | | | | |
| 26 | Dec/16 | 9 | 297.53 | 294.88 | 294.38(-0.01) | 293.47(-0.09) | 292.66(0.04) | 293.51 | -1.2 | | -12 | 51(0) | -15 | [-1] | [-3] | [20] | -40 | -6 | DP | 0.5 | OpenShort? | | (-1) | 5 | 51 | 10 | 20 | -0.5,23 | 39 | | 27 | Dec/13 | 15 | 298.03 | 295.28 | 294.41(-0.05) | 293.75(-0.12) | 292.54(-0.05) | 292.24 | -1.7 | | -15 | 51(2.6) | -50 | [-7] | [-20] | [-6] | -68 | -27 | DT | -0.2 | OpenShort? | | (-4) | -7 | -15 | -3 | -10 | -1.3,15 | 35 | | 28 | Dec/13 | 14 | 298.03 | 295.28 | 294.57(-0.06) | 294.1(-0.12) | 292.69(0.08) | 292.63 | -1.6 | | -15 | 49(0.8) | -50 | [-8] | [-2] | [6] | -62 | 20 | DP | -0 | OpenShort | | (-6) | 11 | 20 | 3 | -10 | -1.2,18 | 35 | | 29 | Dec/13 | 13 | 298.03 | 295.28 | 294.74(-0.07) | 294.44(-0.16) | 292.45(-0.36) | 292.12 | -1.8 | | -15 | 48(2.7) | -50 | [-9] | [-64] | [-12] | -70 | -113 | DT | -0.2 | OpenShort | | (-8) | -48 | -27 | -6 | -20 | -1.6,20 | 35 | | 30 | Dec/13 | 12 | 298.03 | 295.28 | 294.95(-0.06) | 294.92(-0.09) | 293.5(-0.27) | 292.78 | -1.6 | | -15 | 45(2) | -50 | [-8] | [-47] | [-5] | -60 | -78 | DT | -0.5 | OpenShort | | (-7) | -36 | -6 | 1 | -20 | -1.4,25 | 35 | | | | |
| 31 | Dec/13 | 11 | 298.03 | 295.28 | 295.12(-0.05) | 295.18(-0.07) | 294.29(-0.23) | 292.93 | -1.5 | | -15 | 43(2.6) | -50 | [-7] | [-40] | [-13] | -71 | -78 | DT | -0.9 | OpenShort | | (-7) | -31 | -2 | -53 | -20 | -1.5,17 | 35 | | 32 | Dec/13 | 10 | 298.03 | 295.28 | 295.28(-0.04) | 295.39(-0.07) | 294.96(-0.19) | 293 | -1.5 | | -15 | 41(2.9) | -50 | [-5] | [-34] | [12] | -51 | -88 | DP | -1.4 | OpenShort | | (-7) | -25 | 65 | -38 | -20 | -1.7,42 | 35 | | 33 | Dec/13 | 9 | 298.03 | 295.28 | 295.39(-0.06) | 295.58(-0.09) | 295.51(-0.31) | 291.41 | -2 | | -15 | 38(10.5) | -50 | [-8] | [-52] | [-92] | -64 | -149 | DT | -3.2 | OpenShort? | | (-8) | -41 | -239 | -37 | -20 | -3.1,64 | 35 | | 34 | Dec/12 | 15 | 298.67 | 296.06 | 295.57(0.04) | 295.86(0.1) | 296.44(0.03) | 297.39 | -0.4 | | -11 | 27(2.5) | -15 | [5] | [11] | [13] | 89 | 24 | RG | 1 | SmallShort? | | (5) | 4 | 27 | 17 | 14 | 2,89 | 41 | | 35 | Dec/12 | 14 | 298.67 | 296.06 | 295.46(0.02) | 295.55(0.09) | 296.35(0.1) | 296.7 | -0.6 | | -11 | 25(1) | -20 | [3] | [20] | [7] | 64 | 46 | RG | 0.4 | Wait | | (4) | 14 | 17 | 7 | 9 | 1.5,76 | 41 | | | | |
| 36 | Dec/12 | 13 | 298.67 | 296.06 | 295.46(0) | 295.3(0.08) | 296.07(0.08) | 296.28 | -0.7 | | -11 | 24(-0.3) | -40 | [0] | [16] | [6] | 46 | 54 | UR | 0.3 | SmallShort | | (2) | 11 | 20 | -5 | 7 | 1.1,68 | 41 | | 37 | Dec/12 | 12 | 298.67 | 296.06 | 295.38(-0.01) | 295.08(0.01) | 295.83(0.06) | 295.77 | -0.9 | | -11 | 24(-1.5) | -50 | [-1] | [8] | [0] | 39 | 39 | RG | -0.1 | Wait | | (-1) | 8 | -11 | 15 | 12 | 0.5,76 | 41 | | 38 | Dec/12 | 11 | 298.67 | 296.06 | 295.41(-0.01) | 295.08(0) | 295.66(0.13) | 296.04 | -0.8 | | -11 | 26(0) | -50 | [-1] | [17] | [-6] | 43 | 70 | RG | 0.4 | Wait | | (-1) | 18 | -36 | 26 | 20 | 0.7,75 | 41 | | 39 | Dec/12 | 10 | 298.67 | 296.06 | 295.45(0.01) | 295.03(0.02) | 295.28(0.18) | 296.94 | -0.5 | | -11 | 26(1.8) | -5 | [1] | [26] | [32] | 62 | 91 | RG | 2 | SmallShort | | (0) | 25 | 67 | 38 | 20 | 1.8,67 | 41 | | 40 | Dec/12 | 9 | 298.67 | 296.06 | 295.41(-0.01) | 294.97(-0.03) | 294.76(0.08) | 295.3 | -1 | | -11 | 24(0) | -35 | [-1] | [8] | [9] | -7 | 35 | UR | 0.7 | SmallShort? | | (-1) | 11 | 10 | 26 | 16 | -0.1,46 | 41 | | | | |
| 41 | Dec/11 | 15 | 298.92 | 296.31 | 295.43(-0.01) | 295.06(-0.03) | 294.53(0.07) | 295.07 | -1.1 | | -11 | 24(0.6) | -45 | [-1] | [5] | [5] | -34 | 22 | UR | 0.7 | SmallShort? | | (-1) | 10 | 6 | 17 | 6 | -0.5,29 | 34 | | 42 | Dec/11 | 14 | 298.92 | 296.31 | 295.43(-0) | 295.16(-0.01) | 294.33(-0.03) | 294.93 | -1.2 | | -11 | 23(0.1) | -35 | [0] | [-7] | [13] | -51 | -29 | DP | 0.8 | OpenShort | | (-1) | -4 | 31 | 15 | -3 | -0.7,17 | 34 | | 43 | Dec/11 | 13 | 298.92 | 296.31 | 295.45(-0.02) | 295.2(-0.03) | 294.41(-0.13) | 294.16 | -1.4 | | -11 | 23(1.6) | -50 | [-3] | [-23] | [-3] | -85 | -55 | DT | -0.3 | OpenShort | | (-1) | -18 | -6 | 2 | -16 | -1.6,5 | 34 | | 44 | Dec/11 | 12 | 298.92 | 296.31 | 295.5(-0.02) | 295.29(-0.03) | 294.78(-0.14) | 294.32 | -1.3 | | -11 | 22(1.4) | -50 | [-3] | [-25] | [-3] | -86 | -58 | DT | -0.6 | OpenShort | | (-2) | -20 | 7 | -23 | -18 | -1.6,4 | 34 | | 45 | Dec/11 | 11 | 298.92 | 296.31 | 295.56(-0.02) | 295.36(-0.04) | 295.18(-0.14) | 294.15 | -1.4 | | -11 | 20(2.2) | -50 | [-3] | [-25] | [-7] | -96 | -68 | DT | -1.5 | OpenShort | | (-2) | -20 | 4 | -42 | -19 | -2.1,7 | 34 | | | | |
| 46 | Dec/11 | 10 | 298.92 | 296.31 | 295.63(-0.03) | 295.48(-0.07) | 295.6(-0.13) | 294.07 | -1.4 | | -11 | 18(3) | -50 | [-4] | [-26] | [-26] | -90 | -53 | DT | -2.5 | OpenShort | | (-4) | -18 | -52 | -44 | -18 | -2.6,25 | 34 | | 47 | Dec/11 | 9 | 298.92 | 296.31 | 295.63(0) | 295.68(-0.04) | 296(0.01) | 295.37 | -1 | | -11 | 15(-0.6) | -50 | [0] | [-3] | [-11] | -18 | -7 | DR | -1.2 | OpenShort? | | (-1) | 1 | -25 | -13 | 0 | -0.7,50 | 34 | | 48 | Dec/10 | 15 | 299.2 | 296.89 | 295.7(0.02) | 295.79(-0.03) | 295.98(0.06) | 295.99 | -1 | | -9 | 16(-6.9) | -25 | [3] | [6] | [-2] | 30 | 4 | CR | 0 | HoldShort? | | (1) | 9 | -13 | 10 | 10 | 0.5,67 | 31 | | 49 | Dec/10 | 14 | 299.2 | 296.89 | 295.65(0.05) | 295.87(0.01) | 295.79(0.08) | 296.31 | -0.9 | | -9 | 22(-4.6) | -5 | [7] | [11] | [4] | 43 | -14 | RG | 0.7 | Wait | | (2) | 11 | 2 | 14 | 8 | 0.9,70 | 31 | | 50 | Dec/10 | 13 | 299.2 | 296.89 | 295.5(0.05) | 295.84(0.01) | 295.55(0.06) | 296.25 | -0.9 | | -9 | 27(-3.8) | -10 | [7] | [9] | [4] | 21 | -9 | RG | 0.8 | SmallShort | | (6) | 8 | 7 | 7 | 5 | 0.8,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|