|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $108.5350 One month high (close): $118.8800
ADI Daily Change: 1.46% Daily StdDev 1.66% ADI EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $118.73(1.46%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 114.89 | 117.17 | 118.41(-0.09) | 117.7(-0.06) | 117.43(0.11) | 117.92 | 1 | | 14 | 32(-1.7) | 50 | [-5] | [6] | [18] | -45 | 75 | UR | 0.5 | SmallShort? | | (-6) | 7 | 41 | 13 | 20 | -0.5,18 | 64 | Sample size 5 Avg positive next hour return: 0.42%(20%) Avg negative next hour return: -0.13%(80%)
Daily Trend: %
Up Forces:
Down Forces: 117.7(hourly_sma_10 -0.19%)
Support Levels: 117.17(daily_ema_10 -0.64%) 114.89(daily_ema_20 -2.57%)
Resistance Levels: 118.41(weak_hourly_sma_20 0.42%)
|
| | | 2 | Dec/18 | 15 | 114.38 | 116.66 | 118.52(-0.12) | 117.78(-0.13) | 117.3(-0.03) | 117.14 | 0.9 | | 11 | 34(3.3) | 10 | [-7] | [-6] | [-5] | -80 | -10 | RG | -0.2 | Wait? | | (-8) | -2 | -15 | 4 | -9 | -1.4,5 | 59 | | 3 | Dec/18 | 14 | 114.38 | 116.66 | 118.67(-0.05) | 117.93(-0.1) | 117.33(-0.05) | 117.43 | 1 | | 11 | 31(1.3) | 45 | [-3] | [-5] | [1] | -76 | -63 | RG | 0.1 | Wait | | (-7) | -3 | 2 | 8 | -9 | -1.3,7 | 59 | | 4 | Dec/18 | 13 | 114.38 | 116.66 | 118.73(-0.05) | 118.05(-0.1) | 117.39(-0.25) | 117.4 | 1 | | 11 | 30(1.6) | 35 | [-3] | [-17] | [1] | -85 | -123 | RG | 0 | Wait | | (-4) | -15 | 6 | 4 | -15 | -1.5,3 | 59 | | 5 | Dec/18 | 12 | 114.38 | 116.66 | 118.79(-0.07) | 118.17(-0.11) | 117.69(-0.23) | 117.28 | 0.9 | | 11 | 28(2.1) | 20 | [-4] | [-17] | [-2] | -92 | -119 | RG | -0.5 | Wait | | (-4) | -14 | 2 | -1 | -20 | -1.7,1 | 59 | | | | |
| 6 | Dec/18 | 11 | 114.38 | 116.66 | 118.87(-0.05) | 118.3(-0.14) | 117.96(-0.25) | 117.24 | 0.9 | | 11 | 26(2.2) | 20 | [-3] | [-19] | [-7] | -100 | -153 | RG | -0.9 | SmallLong | | (-4) | -15 | -4 | -18 | -20 | -2,0 | 59 | | 7 | Dec/18 | 10 | 114.38 | 116.66 | 118.93(-0.04) | 118.46(-0.19) | 118.25(-0.24) | 117.31 | 0.9 | | 11 | 24(2.9) | 15 | [-2] | [-19] | [-12] | -98 | -159 | RG | -1.3 | SmallLong | | (-4) | -15 | -22 | -15 | -20 | -2.2,7 | 59 | | 8 | Dec/18 | 9 | 114.38 | 116.66 | 118.98(-0.04) | 118.68(-0.17) | 118.54(-0.14) | 117.73 | 1.1 | | 11 | 21(0.5) | 0 | [-2] | [-13] | [-24] | -89 | -105 | RG | -1.3 | SmallLong? | | (-1) | -8 | -59 | -15 | -20 | -1.9,9 | 59 | | 9 | Dec/17 | 15 | 114.11 | 116.41 | 119.03(0.04) | 118.88(-0.09) | 118.7(0.03) | 118.87 | 1.5 | | 13 | 20(-2.1) | 50 | [2] | [4] | [5] | -46 | -42 | UT | 0.3 | OpenLong? | | (0) | 2 | 12 | -3 | 19 | -0.3,12 | 59 | | 10 | Dec/17 | 14 | 114.11 | 116.41 | 118.98(0.04) | 118.98(-0.12) | 118.66(0.02) | 118.65 | 1.5 | | 13 | 22(-2.7) | 50 | [2] | [2] | [-2] | -54 | -64 | CR | -0 | HoldShort | | (2) | 1 | -3 | -5 | 3 | -0.5,9 | 59 | | | | |
| 11 | Dec/17 | 13 | 114.11 | 116.41 | 118.94(0.06) | 119.12(-0.12) | 118.64(-0.03) | 118.71 | 1.5 | | 13 | 25(-2.1) | 50 | [4] | [-1] | [-2] | -44 | -86 | DR | 0.1 | OpenShort | | (3) | -2 | -1 | -9 | 2 | -0.3,14 | 59 | | 12 | Dec/17 | 12 | 114.11 | 116.41 | 118.86(0.05) | 119.26(-0.12) | 118.68(-0.13) | 118.73 | 1.5 | | 13 | 27(-2.5) | 50 | [3] | [-7] | [1] | -36 | -91 | RG | 0.1 | Wait | | (4) | -8 | 9 | -11 | -7 | -0.2,19 | 59 | | 13 | Dec/17 | 11 | 114.11 | 116.41 | 118.8(0.07) | 119.4(-0.01) | 118.83(-0.19) | 118.55 | 1.4 | | 13 | 30(-1) | 50 | [4] | [-7] | [-9] | -40 | -135 | DR | -0.3 | OpenShort | | (3) | -12 | -5 | -21 | -20 | -0.3,18 | 59 | | 14 | Dec/17 | 10 | 114.11 | 116.41 | 118.72(0.05) | 119.4(0) | 119.06(-0.21) | 118.65 | 1.5 | | 13 | 31(-0.2) | 50 | [3] | [-8] | [-6] | -18 | -110 | DR | -0.4 | OpenShort | | (5) | -13 | 5 | -24 | -20 | -0.1,35 | 59 | | 15 | Dec/17 | 9 | 114.11 | 116.41 | 118.67(0.02) | 119.41(-0.02) | 119.31(-0.24) | 118.56 | 1.4 | | 13 | 31(-1.9) | 25 | [1] | [-11] | [-13] | -3 | -88 | DR | -0.8 | OpenShort? | | (3) | -15 | -17 | -24 | -20 | -0.1,50 | 59 | | | | |
| 16 | Dec/16 | 15 | 113.75 | 115.58 | 118.65(0.08) | 119.44(0.03) | 119.6(-0.2) | 118.89 | 1.8 | | 11 | 33(-7.4) | 45 | [5] | [-7] | [-16] | 24 | -106 | DR | -0.7 | OpenShort? | | (2) | -12 | -31 | -18 | -20 | 0.2,69 | 63 | | 17 | Dec/16 | 14 | 113.75 | 115.58 | 118.56(0.16) | 119.4(0.11) | 119.84(-0.1) | 119.5 | 2 | | 11 | 40(-3) | 50 | [10] | [3] | [-6] | 54 | -101 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -11 | -16 | 0.8,84 | 63 | | 18 | Dec/16 | 13 | 113.75 | 115.58 | 118.37(0.16) | 119.27(0.07) | 119.96(0.16) | 119.69 | 2.1 | | 11 | 43(-1.7) | 50 | [10] | [18] | [-4] | 70 | -8 | CR | -0.2 | HoldShort | | (11) | 10 | -10 | -8 | 7 | 1.1,92 | 63 | | 19 | Dec/16 | 12 | 113.75 | 115.58 | 118.19(0.17) | 119.19(0.17) | 119.77(0.22) | 119.89 | 2.1 | | 11 | 45(-0.7) | 50 | [10] | [25] | [-3] | 79 | 27 | CR | 0.1 | OpenShort | | (11) | 13 | -7 | -7 | 7 | 1.3,96 | 63 | | 20 | Dec/16 | 11 | 113.75 | 115.58 | 117.99(0.18) | 118.99(0.2) | 119.51(0.19) | 120.02 | 2.2 | | 11 | 46(1.5) | 50 | [11] | [24] | [1] | 87 | 40 | UT | 0.4 | OpenLong | | (12) | 12 | -4 | 4 | 19 | 1.5,99 | 63 | | | | |
| 21 | Dec/16 | 10 | 113.75 | 115.58 | 117.78(0.17) | 118.75(0.24) | 119.28(0.26) | 120.11 | 2.2 | | 11 | 44(2.4) | 50 | [10] | [29] | [4] | 93 | 96 | UT | 0.7 | OpenLong | | (12) | 16 | 0 | 7 | 20 | 1.8,98 | 63 | | 22 | Dec/16 | 9 | 113.75 | 115.58 | 117.58(0.18) | 118.47(0.23) | 118.97(0.33) | 120.11 | 2.2 | | 11 | 42(1.9) | 50 | [11] | [33] | [29] | 99 | 124 | UT | 0.9 | OpenLong? | | (11) | 20 | 73 | 8 | 20 | 2.1,96 | 63 | | 23 | Dec/13 | 15 | 113.45 | 114.82 | 117.37(0.15) | 118.19(0.14) | 118.58(-0.02) | 118.71 | 2 | | 9 | 40(-8.1) | 50 | [9] | [8] | [2] | 75 | -42 | UT | 0.1 | HoldLong? | | (8) | -1 | 5 | 0 | 0 | 1.2,95 | 68 | | 24 | Dec/13 | 14 | 113.45 | 114.82 | 117.2(0.18) | 118.03(0.09) | 118.6(0.12) | 118.61 | 2 | | 9 | 48(-2.2) | 50 | [11] | [16] | [-3] | 72 | -26 | CR | 0 | HoldShort | | (9) | 7 | -12 | 1 | 13 | 1.1,94 | 68 | | 25 | Dec/13 | 13 | 113.45 | 114.82 | 116.99(0.19) | 117.92(0.06) | 118.46(0.2) | 118.85 | 2.1 | | 9 | 50(0.1) | 50 | [11] | [20] | [8] | 74 | 24 | UT | 0.3 | OpenLong | | (12) | 12 | 15 | -6 | 20 | 1.4,89 | 68 | | | | |
| 26 | Dec/13 | 12 | 113.45 | 114.82 | 116.77(0.16) | 117.85(0.12) | 118.23(0.22) | 118.55 | 1.9 | | 9 | 50(0.3) | 50 | [10] | [22] | [8] | 74 | 48 | UT | 0.2 | OpenLong | | (11) | 13 | 21 | 2 | 13 | 1.4,89 | 68 | | 27 | Dec/13 | 11 | 113.45 | 114.82 | 116.58(0.15) | 117.71(0.2) | 117.97(0.14) | 118.15 | 1.8 | | 9 | 50(0.8) | 50 | [9] | [20] | [-13] | 69 | 18 | CR | 0.1 | HoldShort | | (9) | 8 | -36 | 2 | -13 | 1.2,89 | 68 | | 28 | Dec/13 | 10 | 113.45 | 114.82 | 116.41(0.16) | 117.48(0.25) | 117.81(0.3) | 118.85 | 2.1 | | 9 | 49(4.2) | 50 | [10] | [31] | [21] | 91 | 127 | UT | 0.8 | OpenLong | | (12) | 18 | 50 | 12 | 20 | 1.9,93 | 68 | | 29 | Dec/13 | 9 | 113.45 | 114.82 | 116.22(0.12) | 117.19(0.17) | 117.45(0.06) | 117.89 | 1.7 | | 9 | 45(1) | 50 | [7] | [13] | [5] | 69 | 38 | UT | 0.4 | OpenLong? | | (8) | 4 | 11 | 2 | 8 | 1.4,84 | 68 | | 30 | Dec/12 | 15 | 113.14 | 114.22 | 116.08(0.12) | 116.99(0.16) | 117.39(-0.08) | 117.68 | 2 | | 7 | 44(-4.6) | 50 | [7] | [4] | [8] | 64 | 4 | UT | 0.3 | OpenLong? | | (7) | -5 | 22 | -1 | 6 | 1.4,79 | 70 | | | | |
| 31 | Dec/12 | 14 | 113.14 | 114.22 | 115.94(0.11) | 116.8(0.09) | 117.48(0.03) | 117.27 | 1.8 | | 7 | 48(0.9) | 50 | [7] | [8] | [-3] | 55 | 8 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -13 | 9 | 1.2,75 | 70 | | 32 | Dec/12 | 13 | 113.14 | 114.22 | 115.81(0.11) | 116.7(0.13) | 117.44(0.25) | 117.35 | 1.8 | | 7 | 47(2.1) | 50 | [7] | [23] | [3] | 63 | 83 | UT | -0.1 | OpenLong | | (7) | 15 | 15 | -19 | 12 | 1.4,78 | 70 | | 33 | Dec/12 | 12 | 113.14 | 114.22 | 115.68(0.09) | 116.55(0.16) | 117.14(0.19) | 117.07 | 1.7 | | 7 | 45(1.8) | 40 | [6] | [20] | [-11] | 68 | 78 | CR | -0.1 | HoldShort | | (6) | 12 | -25 | -13 | -3 | 1.3,85 | 70 | | 34 | Dec/12 | 11 | 113.14 | 114.22 | 115.57(0.11) | 116.37(0.28) | 116.92(0.28) | 117.55 | 1.9 | | 7 | 43(4.3) | 50 | [7] | [29] | [-8] | 95 | 129 | CR | 0.6 | OpenShort | | (7) | 17 | -32 | 9 | 13 | 2,95 | 70 | | 35 | Dec/12 | 10 | 113.14 | 114.22 | 115.45(0.15) | 116.05(0.32) | 116.59(0.41) | 118.17 | 2.2 | | 7 | 39(10.3) | 50 | [9] | [39] | [27] | 119 | 193 | UT | 1.7 | HoldLong | | (9) | 25 | 59 | 16 | 20 | 3,94 | 70 | | | | |
| 36 | Dec/12 | 9 | 113.14 | 114.22 | 115.28(0.09) | 115.69(0.21) | 116.12(0.15) | 117.06 | 1.7 | | 7 | 29(5.7) | 50 | [6] | [19] | [26] | 107 | 98 | UT | 1.4 | HoldLong? | | (6) | 9 | 64 | 10 | 20 | 2.7,89 | 70 | | 37 | Dec/11 | 15 | 112.93 | 113.76 | 115.18(0.04) | 115.45(0.09) | 115.95(-0.01) | 115.85 | 1.4 | | 5 | 23(-3.1) | 25 | [2] | [4] | [-2] | 67 | 18 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -3 | 4 | 1.3,84 | 68 | | 38 | Dec/11 | 14 | 112.93 | 113.76 | 115.18(-0) | 115.34(0.08) | 115.97(0.13) | 115.96 | 1.5 | | 5 | 26(0.1) | 20 | [0] | [11] | [0] | 71 | 102 | UT | -0 | OpenLong | | (3) | 8 | 2 | -11 | 17 | 1.5,83 | 68 | | 39 | Dec/11 | 13 | 112.93 | 113.76 | 115.18(-0) | 115.25(0.06) | 115.82(0.27) | 115.92 | 1.5 | | 5 | 26(0.5) | 35 | [0] | [19] | [5] | 76 | 136 | UR | 0.2 | SmallShort | | (0) | 17 | 6 | 5 | 20 | 1.5,88 | 68 | | 40 | Dec/11 | 12 | 112.93 | 113.76 | 115.18(0) | 115.18(0.09) | 115.51(0.22) | 115.81 | 1.4 | | 5 | 26(0.1) | 25 | [0] | [17] | [-1] | 76 | 115 | CR | 0.6 | OpenShort | | (-1) | 13 | -21 | 29 | 19 | 1.3,93 | 68 | | | | |
| 41 | Dec/11 | 11 | 112.93 | 113.76 | 115.13(0.02) | 115.07(0.13) | 115.25(0.25) | 116.21 | 1.6 | | 5 | 26(2.5) | 50 | [1] | [20] | [19] | 103 | 132 | UT | 1.8 | HoldLong | | (2) | 15 | 14 | 64 | 20 | 2.1,100 | 68 | | 42 | Dec/11 | 10 | 112.93 | 113.76 | 115.11(0.02) | 114.93(0.11) | 114.96(0.21) | 115.94 | 1.5 | | 5 | 23(1.7) | 50 | [1] | [17] | [24] | 62 | 102 | UT | 2.1 | OpenLong | | (0) | 13 | 40 | 45 | 20 | 1.8,67 | 68 | | 43 | Dec/11 | 9 | 112.93 | 113.76 | 115.08(0.01) | 114.81(0.03) | 114.71(0.02) | 115.2 | 1.1 | | 5 | 21(-0.2) | 50 | [1] | [3] | [19] | -10 | 5 | UT | 1.1 | OpenLong? | | (-1) | 1 | 45 | 14 | 17 | 0.3,33 | 68 | | 44 | Dec/10 | 15 | 112.78 | 113.62 | 115.07(-0.02) | 114.78(-0.06) | 114.69(-0.14) | 114.36 | 0.8 | | 4 | 22(-6) | 10 | [-1] | [-10] | [-7] | -89 | -75 | RG | -0.7 | Wait? | | (-2) | -9 | -10 | -17 | -10 | -1.6,1 | 56 | | 45 | Dec/10 | 14 | 112.78 | 113.62 | 115.09(0.05) | 114.84(-0.03) | 114.86(-0.03) | 114.54 | 0.9 | | 4 | 28(-2.4) | 40 | [3] | [-1] | [-7] | -74 | -107 | DR | -0.6 | OpenShort | | (-1) | -2 | -10 | -17 | -13 | -1,1 | 56 | | | | |
| 46 | Dec/10 | 13 | 112.78 | 113.62 | 115.04(0.04) | 114.88(-0.02) | 114.86(-0) | 114.74 | 1 | | 4 | 30(-2.9) | 35 | [2] | [1] | [-2] | -53 | -69 | CR | -0.3 | HoldShort | | (4) | 0 | 1 | -11 | -6 | -0.5,10 | 56 | | 47 | Dec/10 | 12 | 112.78 | 113.62 | 114.99(0.04) | 114.9(-0.03) | 114.86(0) | 114.73 | 1 | | 4 | 33(-3.9) | 25 | [2] | [0] | [-8] | -37 | -59 | DR | -0.3 | OpenShort | | (2) | 0 | -18 | -9 | -3 | -0.4,23 | 56 | | 48 | Dec/10 | 11 | 112.78 | 113.62 | 114.94(0.07) | 114.93(-0.07) | 114.9(0.03) | 115.06 | 1.2 | | 4 | 37(-1224.7) | 45 | [4] | [1] | [-2] | -22 | -53 | CR | 0.2 | HoldShort | | (4) | 2 | -8 | -7 | 20 | 0.2,23 | 56 | | 49 | Dec/10 | 10 | 112.78 | 113.62 | 114.86(5.28) | 115.02(-0.06) | 114.87(0.03) | 115.21 | 1.3 | | 4 | 1261(-476.7) | 50 | [322] | [81] | [10] | -19 | -5180 | UT | 0 | OpenLong | | (6) | 2 | 27 | -6 | 20 | 0,31 | 56 | | 50 | Dec/10 | 9 | 112.78 | 113.62 | 109.1(5.55) | 115.09(-0.09) | 114.83(-0.03) | 114.72 | 1 | | 4 | 1738(-333.8) | 50 | [338] | [81] | [-2] | -11 | -4970 | CR | -0 | HoldShort? | | (342) | -2 | -2 | -4 | -3 | 0.2,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|