|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $59.4400 One month high (close): $73.6400
VXX Daily Change: -2.49% Daily StdDev 3.1% VXX EMA_5_Trend: -1.73% 10Minute StdDev: $0.0811
Latest Price : $59.44(-2.49%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 66.37 | 64.29 | 15.08(0.01) | 15.07(-0.03) | 15.11(-0.05) | 15.04 | -12.7 | | -15 | 2(-0.1) | -50 | [0] | [-7] | [-9] | 3 | -50 | DR | -0.9 | OpenShort | | (2) | -2 | -18 | -12 | -7 | -0.5,65 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.08(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 15.07(hourly_sma_10 0.2%) 64.29(daily_ema_10 327.46%) 66.37(daily_ema_20 341.29%)
|
| | | 2 | Dec/19 | 10 | 66.37 | 64.29 | 15.08(0.08) | 15.07(-0.07) | 15.12(0.03) | 15.12 | -12.7 | | -15 | 2(-0.2) | -35 | [3] | [-4] | [0] | 43 | -40 | RG | 0 | Wait | | (0) | 1 | -14 | 12 | 20 | 0.5,80 | 41 | | 3 | Dec/19 | 9 | 66.37 | 64.29 | 15.07(0.08) | 15.08(-0.02) | 15.12(0.21) | 15.18 | -12.7 | | -15 | 2(0.1) | -20 | [3] | [2] | [8] | 56 | 44 | RG | 0.7 | Wait? | | (5) | 7 | 4 | 18 | 20 | 1.3,73 | 41 | | 4 | Dec/18 | 15 | 66.97 | 65.29 | 15.06(0.07) | 15.08(-0.04) | 15.09(0.24) | 15.16 | -13.6 | | -12 | 2(-0.1) | -15 | [2] | [3] | [13] | 39 | 58 | RG | 0.8 | SmallShort? | | (2) | 8 | 23 | 15 | 20 | 1.2,59 | 46 | | 5 | Dec/18 | 14 | 66.97 | 65.29 | 15.05(-0.18) | 15.09(-0.02) | 15.05(0.14) | 15.06 | -13.7 | | -12 | 2(-1.7) | -50 | [-6] | [-2] | [4] | 6 | 211 | DP | 0.1 | OpenShort | | (0) | 5 | -2 | 14 | 20 | 0.1,53 | 46 | | | | |
| 6 | Dec/18 | 13 | 66.97 | 65.29 | 15.08(-0.23) | 15.09(0.01) | 15.03(-0.02) | 15.07 | -13.7 | | -12 | 4(-1.8) | -50 | [-7] | [-7] | [-3] | 1 | 203 | DT | 0.3 | OpenShort | | (-7) | -1 | -9 | 17 | -20 | -0.1,53 | 46 | | 7 | Dec/18 | 12 | 66.97 | 65.29 | 15.11(-0.29) | 15.09(0.05) | 15.03(-0.11) | 15.11 | -13.6 | | -12 | 6(-1.5) | -50 | [-9] | [-10] | [7] | -5 | 247 | DP | 0.4 | OpenShort | | (-7) | -4 | 14 | 15 | 0 | 0,45 | 46 | | 8 | Dec/18 | 11 | 66.97 | 65.29 | 15.15(-0.32) | 15.08(-0.07) | 15.05(-0.19) | 15.05 | -13.7 | | -12 | 7(-1.3) | -50 | [-10] | [-14] | [4] | -35 | 189 | DP | 0 | OpenShort | | (-11) | -6 | 16 | -3 | -7 | -0.4,25 | 46 | | 9 | Dec/18 | 10 | 66.97 | 65.29 | 15.2(-0.4) | 15.09(-0.02) | 15.08(-0.25) | 14.98 | -13.7 | | -12 | 9(-1.7) | -50 | [-13] | [-16] | [-1] | -49 | 177 | DT | -0.3 | OpenShort | | (-11) | -8 | 9 | -7 | -20 | -0.7,19 | 46 | | 10 | Dec/18 | 9 | 66.97 | 65.29 | 15.26(-0.35) | 15.09(-0.02) | 15.12(-0.24) | 14.94 | -13.7 | | -12 | 10(-0.7) | -50 | [-11] | [-15] | [-17] | -49 | 63 | DT | -0.5 | OpenShort? | | (-16) | -8 | -32 | -5 | -20 | -0.8,21 | 46 | | | | |
| 11 | Dec/17 | 15 | 67.45 | 66.23 | 15.31(-0.38) | 15.09(0.05) | 15.16(0.11) | 15.08 | -14.6 | | -11 | 11(-1.7) | -50 | [-12] | [-4] | [-9] | -26 | 234 | DT | -0.2 | OpenShort? | | (-11) | 4 | -23 | 7 | -20 | -0.6,39 | 45 | | 12 | Dec/17 | 14 | 67.45 | 66.23 | 15.37(-0.35) | 15.08(0.17) | 15.14(0.14) | 15.18 | -14.6 | | -11 | 13(-1.1) | -50 | [-11] | [-1] | [1] | -28 | 241 | DP | 0.1 | OpenShort | | (-11) | 5 | -7 | 9 | 20 | -0.4,32 | 45 | | 13 | Dec/17 | 13 | 67.45 | 66.23 | 15.42(-0.47) | 15.05(0.12) | 15.12(0.12) | 15.21 | -14.6 | | -11 | 14(-1.6) | -50 | [-15] | [-4] | [8] | -35 | 331 | DP | 0.2 | OpenShort | | (-13) | 4 | 7 | 9 | 20 | -0.4,25 | 45 | | 14 | Dec/17 | 12 | 67.45 | 66.23 | 15.49(-0.48) | 15.03(0.1) | 15.1(0.22) | 15.18 | -14.6 | | -11 | 15(-1.3) | -50 | [-16] | [-1] | [5] | -47 | 304 | DP | 0.1 | OpenShort | | (-16) | 7 | 11 | 6 | 7 | -0.6,18 | 45 | | 15 | Dec/17 | 11 | 67.45 | 66.23 | 15.56(-0.53) | 15.01(-0.35) | 15.07(0.26) | 15.13 | -14.6 | | -11 | 17(-1.1) | -50 | [-17] | [-7] | [19] | -54 | 279 | DP | 0.1 | OpenShort | | (-18) | 8 | 25 | 4 | 20 | -0.7,14 | 45 | | | | |
| 16 | Dec/17 | 10 | 67.45 | 66.23 | 15.64(-0.52) | 15.06(-0.54) | 15.03(0.06) | 15.02 | -14.6 | | -11 | 18(-0.4) | -50 | [-17] | [-17] | [6] | -63 | 103 | DP | -0 | OpenShort | | (-20) | 2 | -9 | 5 | 20 | -1,12 | 45 | | 17 | Dec/17 | 9 | 67.45 | 66.23 | 15.72(-0.45) | 15.14(-0.55) | 15.02(0.2) | 15.06 | -14.6 | | -11 | 18(0) | -50 | [-15] | [-12] | [5] | -64 | 49 | DP | 0.1 | OpenShort? | | (-18) | 7 | -14 | 7 | 20 | -1,11 | 45 | | 18 | Dec/16 | 15 | 67.94 | 67.56 | 15.79(-0.51) | 15.22(-0.57) | 14.99(0.19) | 15.12 | -16.5 | | -7 | 18(-2.5) | -50 | [-17] | [-11] | [15] | -67 | 104 | DP | 0.2 | OpenShort? | | (-15) | 6 | 27 | 7 | 20 | -1,8 | 44 | | 19 | Dec/16 | 14 | 67.94 | 67.56 | 15.87(-0.69) | 15.31(-0.77) | 14.96(-0.01) | 15 | -16.5 | | -7 | 21(-0.8) | -50 | [-22] | [-23] | [7] | -79 | 96 | DP | 0.1 | OpenShort | | (-20) | -0 | 11 | 6 | 20 | -1.3,4 | 44 | | 20 | Dec/16 | 13 | 67.94 | 67.56 | 15.98(-0.73) | 15.43(-0.67) | 14.96(-0.89) | 14.95 | -16.6 | | -7 | 21(-0.5) | -50 | [-24] | [-50] | [-6] | -86 | -166 | DT | -0 | HoldShort | | (-24) | -29 | -4 | 5 | -20 | -1.5,2 | 44 | | | | |
| 21 | Dec/16 | 12 | 67.94 | 67.56 | 16.1(-0.73) | 15.53(-0.8) | 15.09(-1.12) | 14.97 | -16.6 | | -7 | 22(-0.2) | -50 | [-24] | [-59] | [-2] | -89 | -278 | DT | -0.2 | HoldShort | | (-28) | -36 | 14 | 6 | -20 | -1.6,1 | 44 | | 22 | Dec/16 | 11 | 67.94 | 67.56 | 16.22(-0.76) | 15.66(-0.85) | 15.26(-1.28) | 14.91 | -16.6 | | -7 | 22(0.7) | -50 | [-25] | [-65] | [-20] | -98 | -397 | DT | -0.5 | HoldShort | | (-28) | -41 | -16 | -2 | -20 | -1.9,0 | 44 | | 23 | Dec/16 | 10 | 67.94 | 67.56 | 16.34(-0.77) | 15.79(-1.03) | 15.46(-1.23) | 14.98 | -16.6 | | -7 | 21(1.2) | -50 | [-25] | [-67] | [-14] | -100 | -396 | DT | -0.7 | HoldShort | | (-27) | -40 | -7 | -3 | -20 | -2,0 | 44 | | 24 | Dec/16 | 9 | 67.94 | 67.56 | 16.47(-0.69) | 15.96(-0.96) | 15.65(-1.54) | 15.01 | -16.5 | | -7 | 20(2) | -50 | [-22] | [-75] | [-62] | -108 | -602 | DT | -1 | HoldShort? | | (-25) | -50 | -132 | -8 | -20 | -2.3,0 | 44 | | 25 | Dec/13 | 15 | 68.41 | 68.5 | 16.58(-0.57) | 16.11(-0.7) | 15.9(-0.46) | 15.61 | -19.2 | | -5 | 18(-2.3) | -50 | [-18] | [-33] | [-20] | -93 | -162 | DT | -0.5 | HoldShort? | | (-21) | -15 | -41 | -2 | -20 | -1.7,0 | 41 | | | | |
| 26 | Dec/13 | 14 | 68.41 | 68.5 | 16.68(-0.49) | 16.22(-0.5) | 15.97(-0.5) | 15.8 | -19.1 | | -5 | 21(0.3) | -50 | [-16] | [-31] | [-14] | -90 | -187 | DT | -0.3 | HoldShort | | (-17) | -16 | -20 | -3 | -20 | -1.6,0 | 41 | | 27 | Dec/13 | 13 | 68.41 | 68.5 | 16.76(-0.46) | 16.3(-0.35) | 16.05(-0.5) | 15.89 | -19.1 | | -5 | 20(0.7) | -50 | [-15] | [-28] | [-12] | -85 | -206 | DT | -0.3 | HoldShort | | (-19) | -16 | -13 | 4 | -20 | -1.6,5 | 41 | | 28 | Dec/13 | 12 | 68.41 | 68.5 | 16.84(-0.45) | 16.36(-0.45) | 16.13(-0.78) | 15.95 | -19.1 | | -5 | 20(0.8) | -50 | [-15] | [-39] | [-23] | -88 | -291 | DT | -0.3 | HoldShort | | (-16) | -25 | -57 | 2 | -20 | -1.7,5 | 41 | | 29 | Dec/13 | 11 | 68.41 | 68.5 | 16.92(-0.36) | 16.43(-0.61) | 16.26(-0.45) | 16.22 | -19 | | -5 | 19(0.4) | -50 | [-12] | [-30] | [17] | -80 | -177 | DP | -0.1 | OpenShort | | (-12) | -15 | 47 | 3 | 6 | -1.4,5 | 41 | | 30 | Dec/13 | 10 | 68.41 | 68.5 | 16.98(-0.42) | 16.53(-0.78) | 16.33(-0.88) | 16 | -19.1 | | -5 | 18(1.6) | -50 | [-14] | [-47] | [-18] | -98 | -394 | DT | -0.7 | OpenShort | | (-16) | -28 | -40 | -9 | -20 | -1.9,0 | 41 | | | | |
| 31 | Dec/13 | 9 | 68.41 | 68.5 | 17.05(-0.37) | 16.66(-0.73) | 16.47(-0.51) | 16.19 | -19 | | -5 | 17(1.5) | -50 | [-12] | [-34] | [-12] | -93 | -273 | DT | -0.6 | OpenShort? | | (-14) | -16 | -23 | -6 | -20 | -1.9,5 | 41 | | 32 | Dec/12 | 15 | 68.96 | 69.01 | 17.11(-0.45) | 16.78(-0.68) | 16.55(-0.2) | 16.3 | -21.2 | | -4 | 15(-0.8) | -50 | [-15] | [-22] | [-26] | -88 | -95 | DT | -0.6 | HoldShort? | | (-12) | -6 | -58 | -4 | -20 | -1.9,10 | 41 | | 33 | Dec/12 | 14 | 68.96 | 69.01 | 17.19(-0.23) | 16.9(-0.46) | 16.58(-0.19) | 16.58 | -21.1 | | -4 | 16(0.8) | -50 | [-8] | [-17] | [-1] | -70 | -175 | DT | 0 | OpenShort | | (-12) | -6 | -4 | 10 | -18 | -1.5,18 | 41 | | 34 | Dec/12 | 13 | 68.96 | 69.01 | 17.23(-0.2) | 16.98(-0.44) | 16.61(-0.7) | 16.6 | -21.1 | | -4 | 15(1.2) | -50 | [-7] | [-33] | [-11] | -75 | -347 | DT | -0 | OpenShort | | (-8) | -23 | -23 | 18 | -20 | -1.7,18 | 41 | | 35 | Dec/12 | 12 | 68.96 | 69.01 | 17.26(-0.18) | 17.05(-0.45) | 16.73(-0.69) | 16.71 | -21.1 | | -4 | 14(1) | -50 | [-6] | [-32] | [7] | -77 | -314 | DP | -0.1 | OpenShort | | (-6) | -22 | 25 | 14 | -20 | -1.6,13 | 41 | | | | |
| 36 | Dec/12 | 11 | 68.96 | 69.01 | 17.29(-0.15) | 17.13(-0.52) | 16.85(-0.94) | 16.59 | -21.1 | | -4 | 13(1.5) | -50 | [-5] | [-41] | [1] | -100 | -479 | BT | -0.8 | OpenLong | | (-8) | -31 | 31 | -13 | -20 | -2.2,5 | 41 | | 37 | Dec/12 | 10 | 68.96 | 69.01 | 17.32(-0.13) | 17.22(-0.57) | 17.01(-1.15) | 16.44 | -21.2 | | -4 | 12(2.7) | -50 | [-4] | [-49] | [-41] | -128 | -659 | DT | -2 | HoldShort | | (-6) | -37 | -59 | -34 | -20 | -3.1,0 | 41 | | 38 | Dec/12 | 9 | 68.96 | 69.01 | 17.34(-0.07) | 17.32(-0.44) | 17.21(-0.78) | 16.73 | -21.1 | | -4 | 9(1) | -50 | [-2] | [-34] | [-48] | -120 | -466 | DT | -2.2 | CloseShort? | | (-2) | -25 | -90 | -41 | -20 | -2.8,0 | 41 | | 39 | Dec/11 | 15 | 69.41 | 69.11 | 17.35(0.11) | 17.4(-0.19) | 17.35(-0.18) | 17.18 | -20.9 | | -2 | 8(-1.3) | -20 | [4] | [-7] | [-16] | -62 | -249 | DR | -0.9 | OpenShort? | | (2) | -6 | -24 | -25 | -20 | -0.9,11 | 46 | | 40 | Dec/11 | 14 | 69.41 | 69.11 | 17.33(0.17) | 17.43(-0.08) | 17.38(-0.16) | 17.3 | -20.8 | | -2 | 9(-1.7) | 0 | [6] | [-4] | [-12] | -26 | -221 | DR | -0.4 | OpenShort | | (6) | -5 | -20 | -15 | -20 | -0.1,27 | 46 | | | | |
| 41 | Dec/11 | 13 | 69.41 | 69.11 | 17.3(0.22) | 17.44(-0.03) | 17.41(-0.12) | 17.4 | -20.8 | | -2 | 11(-1.4) | 20 | [7] | [-2] | [-3] | 2 | -182 | DR | -0 | OpenShort | | (8) | -4 | -6 | -8 | 0 | 0.4,42 | 46 | | 42 | Dec/11 | 12 | 69.41 | 69.11 | 17.26(0.21) | 17.45(-0.17) | 17.43(-0.01) | 17.43 | -20.8 | | -2 | 12(-1) | 30 | [7] | [-1] | [1] | 13 | -107 | RG | 0 | Wait | | (8) | -0 | 4 | -9 | 12 | 0.6,48 | 46 | | 43 | Dec/11 | 11 | 69.41 | 69.11 | 17.22(0.2) | 17.45(-0) | 17.43(-0.1) | 17.41 | -20.8 | | -2 | 13(-0.8) | 25 | [7] | [-1] | [-1] | 20 | -105 | DR | -0.1 | OpenShort | | (8) | -3 | 10 | -11 | -20 | 0.6,55 | 46 | | 44 | Dec/11 | 10 | 69.41 | 69.11 | 17.19(0.22) | 17.48(0.03) | 17.45(-0.19) | 17.36 | -20.8 | | -2 | 14(-0.4) | 10 | [7] | [-3] | [-9] | 27 | -159 | DR | -0.3 | OpenShort | | (6) | -6 | -16 | -8 | -20 | 0.5,64 | 46 | | 45 | Dec/11 | 9 | 69.41 | 69.11 | 17.15(0.16) | 17.47(0.09) | 17.45(-0) | 17.44 | -20.8 | | -2 | 14(0) | 5 | [5] | [4] | [-10] | 39 | 16 | CR | -0.1 | HoldShort? | | (8) | 0 | -16 | -5 | -20 | 0.8,69 | 46 | | | | |
| 46 | Dec/10 | 15 | 69.62 | 68.78 | 17.12(0.19) | 17.45(0.22) | 17.48(0.12) | 17.52 | -19.7 | | -3 | 14(1) | 30 | [6] | [11] | [2] | 52 | 76 | UT | 0.1 | OpenLong? | | (8) | 4 | 18 | -1 | -20 | 1.1,74 | 50 | | 47 | Dec/10 | 14 | 69.62 | 68.78 | 17.09(0.04) | 17.41(0.25) | 17.46(-0.39) | 17.43 | -19.8 | | -3 | 13(0.1) | -30 | [1] | [-7] | [-8] | 50 | 66 | DR | -0.1 | OpenShort | | (6) | -13 | -14 | -1 | -20 | 1,75 | 50 | | 48 | Dec/10 | 13 | 69.62 | 68.78 | 17.08(-0.01) | 17.37(0.36) | 17.53(0.1) | 17.5 | -19.7 | | -3 | 13(0.1) | -5 | [-0] | [11] | [1] | 55 | 282 | UR | -0.1 | SmallShort | | (2) | 3 | -8 | 18 | 6 | 1.2,75 | 50 | | 49 | Dec/10 | 12 | 69.62 | 68.78 | 17.08(-0) | 17.31(0.46) | 17.51(0.25) | 17.54 | -19.7 | | -3 | 13(0.1) | 15 | [0] | [17] | [9] | 56 | 331 | UR | 0.1 | SmallShort | | (0) | 8 | 24 | 19 | -20 | 1.3,73 | 50 | | 50 | Dec/10 | 11 | 69.62 | 68.78 | 17.08(-0.04) | 17.23(0.43) | 17.47(0.24) | 17.42 | -19.8 | | -3 | 13(-0.3) | 0 | [-1] | [16] | [5] | 54 | 296 | UR | -0.1 | SmallShort | | (0) | 8 | 2 | 18 | 11 | 1,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|