|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $77.9100 One month high (close): $81.0300
VT Daily Change: 0.26% Daily StdDev 0.59% VT EMA_5_Trend: 0.26% 10Minute StdDev: $0.0683
Latest Price : $81.03(0.26%) | Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 79.36 | 80.05 | 80.83(-0.01) | 80.84(0.01) | 80.84(0.01) | 80.9 | 1.6 | | 17 | 4(-0.3) | 50 | [-2] | [7] | [10] | 48 | 22 | UR | 1.8 | SmallShort | | (0) | 2 | 21 | 15 | 1 | 2.1,45 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 80.83(hourly_sma_20 -0.09%)
Support Levels: 80.05(daily_ema_10 -1.05%) 79.36(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Dec/19 | 10 | 79.36 | 80.05 | 80.83(-0) | 80.83(-0.01) | 80.84(0) | 80.8 | 1.5 | | 17 | 4(-0.3) | 50 | [0] | [4] | [-3] | -46 | 0 | CR | -0.8 | HoldShort | | (-2) | 0 | -2 | -16 | -1 | -1.1,32 | 70 | | 3 | Dec/19 | 9 | 79.36 | 80.05 | 80.84(-0.01) | 80.83(-0.01) | 80.83(-0.01) | 80.81 | 1.5 | | 17 | 4(-0.1) | 35 | [-2] | [2] | [-4] | -23 | 7 | RG | -0.5 | Wait? | | (0) | -2 | -7 | -7 | 0 | -0.8,47 | 70 | | 4 | Dec/18 | 15 | 79.22 | 79.81 | 80.85(0.01) | 80.84(0.01) | 80.83(0) | 80.84 | 1.8 | | 15 | 4(-0.7) | 50 | [2] | [6] | [0] | 4 | -10 | UT | 0.3 | OpenLong? | | (-2) | 0 | -2 | 5 | 0 | -0.3,61 | 61 | | 5 | Dec/18 | 14 | 79.22 | 79.81 | 80.84(0.04) | 80.84(0.01) | 80.83(-0.01) | 80.85 | 1.9 | | 15 | 5(-13) | 50 | [7] | [5] | [0] | 2 | -41 | UT | 0.5 | OpenLong | | (2) | -2 | 2 | -3 | 1 | 0.2,47 | 61 | | | | |
| 6 | Dec/18 | 13 | 79.22 | 79.81 | 80.81(0.05) | 80.84(0) | 80.84(0.01) | 80.84 | 1.8 | | 15 | 18(-5.8) | 50 | [9] | [8] | [1] | -3 | -46 | UT | 0 | OpenLong | | (7) | 2 | 7 | -9 | 0 | 0.2,42 | 61 | | 7 | Dec/18 | 12 | 79.22 | 79.81 | 80.77(0.03) | 80.83(0.01) | 80.84(0) | 80.81 | 1.8 | | 15 | 24(-4.1) | 50 | [5] | [7] | [-6] | -12 | -29 | CR | -0.1 | HoldShort | | (9) | 0 | -7 | -21 | -6 | 0.2,33 | 61 | | 8 | Dec/18 | 11 | 79.22 | 79.81 | 80.74(0.04) | 80.82(-0.01) | 80.84(0) | 80.84 | 1.8 | | 15 | 28(-3.6) | 50 | [7] | [5] | [-0] | 10 | -29 | UT | 0 | OpenLong | | (7) | 0 | 4 | -9 | 0 | 0.4,50 | 61 | | 9 | Dec/18 | 10 | 79.22 | 79.81 | 80.71(0.05) | 80.82(-0.01) | 80.84(-0) | 80.82 | 1.8 | | 15 | 31(-4.4) | 50 | [9] | [6] | [-6] | 25 | -38 | CR | -0.1 | HoldShort | | (9) | 0 | -16 | -9 | 6 | 0.4,65 | 61 | | 10 | Dec/18 | 9 | 79.22 | 79.81 | 80.67(0.05) | 80.82(-0) | 80.84(0.02) | 80.89 | 1.9 | | 15 | 36(-1.1) | 50 | [9] | [10] | [3] | 52 | -14 | UT | 0.2 | OpenLong? | | (9) | 3 | 11 | -1 | 0 | 0.7,84 | 61 | | | | |
| 11 | Dec/17 | 15 | 79.11 | 79.58 | 80.63(0.04) | 80.83(-0.01) | 80.84(-0) | 80.84 | 2.2 | | 14 | 37(-5.6) | 50 | [7] | [6] | [0] | 38 | -9 | UT | 0.1 | OpenLong? | | (9) | 0 | 4 | -8 | 5 | 0.6,73 | 64 | | 12 | Dec/17 | 14 | 79.11 | 79.58 | 80.6(0.06) | 80.84(-0.01) | 80.82(0.01) | 80.82 | 2.1 | | 14 | 43(-2.7) | 50 | [10] | [9] | [-1] | 53 | -26 | CR | 0 | HoldShort | | (7) | 2 | -2 | -1 | 0 | 0.6,88 | 64 | | 13 | Dec/17 | 13 | 79.11 | 79.58 | 80.56(0.07) | 80.85(-0.01) | 80.82(-0) | 80.83 | 2.2 | | 14 | 45(-4.2) | 50 | [12] | [8] | [-1] | 56 | -38 | CR | 0.1 | HoldShort | | (11) | 0 | -2 | -2 | -1 | 0.7,88 | 64 | | 14 | Dec/17 | 12 | 79.11 | 79.58 | 80.5(0.07) | 80.86(0.01) | 80.81(-0.01) | 80.84 | 2.2 | | 14 | 49(-3.4) | 50 | [12] | [8] | [3] | 61 | -30 | UT | 0.1 | OpenLong | | (12) | -2 | 9 | -1 | 1 | 0.9,88 | 64 | | 15 | Dec/17 | 11 | 79.11 | 79.58 | 80.45(0.08) | 80.85(0.08) | 80.82(-0.02) | 80.8 | 2.1 | | 14 | 53(-3.7) | 50 | [14] | [12] | [-4] | 55 | -43 | CR | -0 | HoldShort | | (11) | -3 | -4 | -6 | -20 | 0.8,85 | 64 | | | | |
| 16 | Dec/17 | 10 | 79.11 | 79.58 | 80.39(0.07) | 80.78(0.08) | 80.84(-0.02) | 80.82 | 2.1 | | 14 | 57(-0.6) | 50 | [12] | [12] | [1] | 62 | -23 | UT | -0 | OpenLong | | (16) | -3 | 11 | -7 | -12 | 1,87 | 64 | | 17 | Dec/17 | 9 | 79.11 | 79.58 | 80.34(0.05) | 80.72(0.07) | 80.86(-0.03) | 80.77 | 2.1 | | 14 | 57(0.7) | 50 | [9] | [8] | [-7] | 63 | -6 | CR | -0.2 | HoldShort? | | (11) | -5 | -12 | -8 | -14 | 0.9,90 | 64 | | 18 | Dec/16 | 15 | 78.99 | 79.29 | 80.3(0.08) | 80.66(0.08) | 80.89(-0.01) | 80.83 | 2.6 | | 12 | 56(-9.2) | 50 | [14] | [14] | [-4] | 74 | -10 | CR | -0.1 | HoldShort? | | (9) | -2 | -9 | -6 | -5 | 1.2,94 | 65 | | 19 | Dec/16 | 14 | 78.99 | 79.29 | 80.23(0.09) | 80.59(0.11) | 80.9(0.02) | 80.87 | 2.7 | | 12 | 66(-2.6) | 50 | [15] | [22] | [-3] | 82 | -3 | CR | -0.1 | OpenShort | | (16) | 3 | -7 | -5 | 4 | 1.4,97 | 65 | | 20 | Dec/16 | 13 | 78.99 | 79.29 | 80.16(0.11) | 80.5(0.08) | 80.88(0.19) | 80.9 | 2.7 | | 12 | 68(-1.6) | 50 | [19] | [49] | [-1] | 87 | 30 | CR | 0 | OpenShort | | (18) | 32 | -4 | -4 | 16 | 1.5,99 | 65 | | | | |
| 21 | Dec/16 | 12 | 78.99 | 79.29 | 80.07(0.11) | 80.44(0.1) | 80.73(0.19) | 80.92 | 2.8 | | 12 | 70(-0.5) | 50 | [19] | [50] | [1] | 93 | 50 | UT | 0.4 | HoldLong | | (19) | 32 | 2 | -3 | 16 | 1.7,100 | 65 | | 22 | Dec/16 | 11 | 78.99 | 79.29 | 79.98(0.12) | 80.36(0.12) | 80.58(0.18) | 80.91 | 2.7 | | 12 | 70(1.5) | 50 | [20] | [51] | [4] | 98 | 48 | UT | 0.7 | OpenLong | | (23) | 31 | 2 | 10 | 20 | 1.9,100 | 65 | | 23 | Dec/16 | 10 | 78.99 | 79.29 | 79.89(0.12) | 80.26(0.14) | 80.43(0.18) | 80.9 | 2.7 | | 12 | 69(4.4) | 50 | [20] | [53] | [13] | 100 | 58 | UT | 1 | HoldLong | | (19) | 31 | 28 | 8 | 20 | 2.1,97 | 65 | | 24 | Dec/16 | 9 | 78.99 | 79.29 | 79.8(0.1) | 80.15(0.13) | 80.28(0.19) | 80.77 | 2.5 | | 12 | 64(5.4) | 50 | [17] | [53] | [48] | 101 | 69 | UT | 1.1 | HoldLong? | | (19) | 32 | 135 | 9 | 20 | 2.2,96 | 65 | | 25 | Dec/13 | 15 | 78.87 | 79.03 | 79.72(0.07) | 80.04(0.07) | 80.13(-0.02) | 80.15 | 2.3 | | 9 | 59(-17.1) | 50 | [12] | [9] | [-2] | 69 | -23 | CR | 0 | HoldShort? | | (11) | -3 | -4 | -2 | 0 | 1,94 | 65 | | | | |
| 26 | Dec/13 | 14 | 78.87 | 79.03 | 79.67(0.08) | 79.99(0.05) | 80.14(0.01) | 80.17 | 2.4 | | 9 | 76(-1.8) | 50 | [14] | [13] | [-1] | 75 | -16 | CR | 0.1 | HoldShort | | (14) | 2 | -4 | 0 | 5 | 1.2,95 | 65 | | 27 | Dec/13 | 13 | 78.87 | 79.03 | 79.61(0.08) | 79.95(0.02) | 80.13(0.05) | 80.19 | 2.4 | | 9 | 78(1) | 50 | [14] | [17] | [4] | 75 | 3 | UT | 0.1 | HoldLong | | (14) | 9 | 11 | -7 | 16 | 1.4,90 | 65 | | 28 | Dec/13 | 12 | 78.87 | 79.03 | 79.55(0.07) | 79.93(0.07) | 80.09(0.1) | 80.14 | 2.3 | | 9 | 77(1.5) | 50 | [12] | [29] | [10] | 76 | 26 | UT | 0.1 | OpenLong | | (14) | 17 | 32 | -5 | 0 | 1.4,91 | 65 | | 29 | Dec/13 | 11 | 78.87 | 79.03 | 79.49(0.06) | 79.88(0.09) | 80.01(0.07) | 80 | 2.1 | | 9 | 75(0.7) | 50 | [10] | [26] | [-16] | 74 | 18 | CR | -0 | HoldShort | | (11) | 12 | -47 | -1 | -5 | 1.2,94 | 65 | | 30 | Dec/13 | 10 | 78.87 | 79.03 | 79.44(0.07) | 79.81(0.13) | 79.96(0.16) | 80.22 | 2.5 | | 9 | 75(5.7) | 50 | [12] | [45] | [10] | 97 | 70 | UT | 0.6 | OpenLong | | (16) | 28 | 21 | 13 | 5 | 1.9,99 | 65 | | | | |
| 31 | Dec/13 | 9 | 78.87 | 79.03 | 79.39(0.07) | 79.71(0.13) | 79.83(0.07) | 80.12 | 2.3 | | 9 | 69(6.1) | 50 | [12] | [29] | [14] | 90 | 38 | UT | 0.8 | OpenLong? | | (11) | 12 | 33 | 10 | 14 | 1.9,92 | 65 | | 32 | Dec/12 | 15 | 78.77 | 78.89 | 79.33(0.07) | 79.6(0.11) | 79.77(-0.01) | 79.97 | 2.4 | | 7 | 63(-3.6) | 50 | [12] | [13] | [16] | 78 | 9 | UT | 0.6 | HoldLong? | | (11) | -2 | 46 | 4 | 4 | 1.8,83 | 66 | | 33 | Dec/12 | 14 | 78.77 | 78.89 | 79.28(0.05) | 79.51(0.08) | 79.78(0.05) | 79.76 | 2 | | 7 | 67(3.2) | 50 | [9] | [20] | [1] | 59 | 23 | UT | -0.1 | OpenLong | | (11) | 9 | 9 | -14 | 9 | 1.5,71 | 66 | | 34 | Dec/12 | 13 | 78.77 | 78.89 | 79.24(0.04) | 79.45(0.07) | 79.74(0.1) | 79.72 | 1.9 | | 7 | 63(3.6) | 50 | [7] | [27] | [5] | 61 | 45 | UT | -0.1 | OpenLong | | (7) | 17 | 26 | -26 | 6 | 1.5,73 | 66 | | 35 | Dec/12 | 12 | 78.77 | 78.89 | 79.21(0.03) | 79.39(0.06) | 79.66(0.1) | 79.6 | 1.7 | | 7 | 60(2.6) | 25 | [5] | [26] | [-20] | 65 | 45 | CR | -0.2 | HoldShort | | (7) | 17 | -49 | -23 | 6 | 1.3,82 | 66 | | | | |
| 36 | Dec/12 | 11 | 78.77 | 78.89 | 79.18(0.04) | 79.35(0.11) | 79.58(0.18) | 79.82 | 2.1 | | 7 | 57(8.3) | 50 | [7] | [44] | [-10] | 102 | 85 | TP | 0.9 | OpenShort | | (9) | 31 | -37 | 2 | 18 | 2.3,94 | 66 | | 37 | Dec/12 | 10 | 78.77 | 78.89 | 79.15(0.06) | 79.26(0.12) | 79.44(0.24) | 79.99 | 2.5 | | 7 | 49(20.1) | 50 | [10] | [56] | [37] | 138 | 111 | UT | 2.3 | HoldLong | | (11) | 41 | 88 | 26 | 20 | 3.5,100 | 66 | | 38 | Dec/12 | 9 | 78.77 | 78.89 | 79.11(0.03) | 79.17(0.07) | 79.25(0.12) | 79.59 | 1.7 | | 7 | 29(9.4) | 50 | [5] | [30] | [30] | 135 | 60 | UT | 2.4 | HoldLong? | | (5) | 21 | 65 | 37 | 20 | 3.4,100 | 66 | | 39 | Dec/11 | 15 | 78.67 | 78.81 | 79.11(0) | 79.11(0.04) | 79.15(0.03) | 79.3 | 1.5 | | 4 | 19(-2.1) | 35 | [0] | [10] | [12] | 97 | 37 | UR | 1.6 | SmallShort? | | (0) | 5 | 23 | 27 | 4 | 2.2,92 | 60 | | 40 | Dec/11 | 14 | 78.67 | 78.81 | 79.11(-0) | 79.08(0.02) | 79.12(0.01) | 79.2 | 1.3 | | 4 | 21(-1.4) | 25 | [0] | [4] | [11] | 61 | 13 | UR | 0.9 | SmallShort | | (0) | 2 | 25 | 12 | 9 | 1.2,81 | 60 | | | | |
| 41 | Dec/11 | 13 | 78.67 | 78.81 | 79.09(-0.01) | 79.08(0) | 79.11(0.03) | 79.09 | 1 | | 4 | 23(-2.1) | 20 | [-2] | [6] | [2] | 25 | 18 | UR | -0.2 | SmallShort | | (-2) | 5 | 5 | 3 | 1 | 0,75 | 60 | | 42 | Dec/11 | 12 | 78.67 | 78.81 | 79.1(-0.02) | 79.06(0.02) | 79.09(0.01) | 79.07 | 1 | | 4 | 25(-2.4) | 0 | [-4] | [4] | [-2] | 15 | 23 | RG | -0.2 | Wait | | (-2) | 2 | -9 | 7 | -5 | -0.3,72 | 60 | | 43 | Dec/11 | 11 | 78.67 | 78.81 | 79.11(-0.01) | 79.04(0.01) | 79.08(0.02) | 79.11 | 1 | | 4 | 27(-1.4) | 15 | [-2] | [5] | [1] | 24 | 15 | UR | 0.3 | SmallShort | | (-2) | 4 | -9 | 26 | 1 | 0,74 | 60 | | 44 | Dec/11 | 10 | 78.67 | 78.81 | 79.12(-0.01) | 79.03(0.01) | 79.07(0.04) | 79.15 | 1.1 | | 4 | 29(-0.9) | 25 | [-2] | [8] | [4] | 15 | 21 | UR | 0.7 | SmallShort | | (-2) | 7 | 2 | 17 | 8 | 0.2,60 | 60 | | 45 | Dec/11 | 9 | 78.67 | 78.81 | 79.12(-0) | 79.03(0) | 79.04(0.03) | 79.14 | 1.1 | | 4 | 30(-0.3) | 50 | [0] | [6] | [16] | -6 | 7 | UR | 0.8 | SmallShort? | | (-2) | 5 | 40 | 9 | 15 | 0.1,42 | 60 | | | | |
| 46 | Dec/10 | 15 | 78.61 | 78.78 | 79.13(-0.01) | 79.02(-0.02) | 79.02(-0.02) | 78.96 | 0.9 | | 3 | 30(0.7) | 0 | [-2] | [-5] | [-8] | -54 | -15 | RG | -0.5 | Wait? | | (-2) | -4 | -19 | -8 | -3 | -1.4,31 | 52 | | 47 | Dec/10 | 14 | 78.61 | 78.78 | 79.14(0.03) | 79.03(-0.02) | 79.03(0.04) | 79.05 | 1.1 | | 3 | 29(-13.2) | 50 | [5] | [7] | [1] | -37 | -30 | UT | 0.2 | OpenLong | | (-2) | 7 | 5 | -2 | -1 | -0.8,33 | 52 | | 48 | Dec/10 | 13 | 78.61 | 78.78 | 79.12(0.04) | 79.04(-0.04) | 79.03(-0) | 79.03 | 1 | | 3 | 42(-10.7) | 50 | [7] | [-1] | [1] | -32 | -49 | RG | 0.2 | Wait | | (7) | 0 | 7 | -11 | 11 | -0.5,31 | 52 | | 49 | Dec/10 | 12 | 78.61 | 78.78 | 79.09(0.03) | 79.07(-0.03) | 79(-0.01) | 79 | 1 | | 3 | 53(-8.7) | 45 | [5] | [-3] | [-5] | -29 | -42 | DR | 0 | OpenShort | | (5) | -2 | -9 | -10 | -4 | -0.4,31 | 52 | | 50 | Dec/10 | 11 | 78.61 | 78.78 | 79.07(0.04) | 79.09(-0.03) | 79.01(-0.01) | 79.04 | 1 | | 3 | 62(-8.9) | 50 | [7] | [-2] | [-1] | -30 | -42 | DR | 0.1 | OpenShort | | (7) | -2 | 0 | -10 | 4 | -0.1,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|