Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $125.8000      One month high (close): $174.3000

UVXY Daily Change: -3.9%   Daily StdDev 4.64%   UVXY EMA_5_Trend: -2.8%   10Minute StdDev: $0.1136

Latest Price :  $125.8(-3.9%)

Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.2)   Mon. Dec 16, 2019($0.7)   Fri. Dec 13, 2019($0.5)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.8%  Daily EMA 20 BBV: -1.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.68%(100%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1914   149.18  142.05  12.85(-0.12 12.85(-0.04 12.78(-0.4612.72-10    -151(0.1)-50[-3][-16][-9]-63-95DT-0.6OpenShort    (0)-10-7-19-20-1.3,2042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.85(hourly_sma_10 1.02%)   12.85(hourly_sma_20 1.02%)   142.05(daily_ema_10 1016.75%)   149.18(daily_ema_20 1072.8%)  
 
2Dec/1913   149.18  142.05  12.86(-0.05 12.85(-0)  12.84(-0.3212.76-10    -151(0)-50[-1][-12][-12]-48-106DT-0.8OpenShort    (-2)-70-28-20-1,2742
3Dec/1912   149.18  142.05  12.87(0.06 12.85(0.07 12.88(-0.1212.76-10    -151(-0.1)-50[1][-6][-10]-39-177DR-1.2OpenShort    (0)-3-5-32-20-1.1,3942
4Dec/1911   149.18  142.05  12.86(0.01 12.84(-0.06 12.9(-0.0612.79-10    -151(0)-50[0][-7][-9]-6-72DR-1.1OpenShort    (0)-1-18-15-8-0.7,6242
5Dec/1910   149.18  142.05  12.86(0.1 12.85(-0.07 12.9(0) 12.89-10    -151(0)-45[2][-5][-2]37-76DR-0.2OpenShort    (2)0-1910200.3,7942
 
6Dec/199   149.18  142.05  12.85(0.13 12.86(-0.01 12.91(0.3113-10    -151(0)-10[3][2][12]5672RG0.8SmallShort?    (4)7519201.3,7342
7Dec/1815   151.22  145.42  12.83(0.06 12.86(-0.02 12.87(0.412.97-10.7    -121(-0.1)-15[1][4][15]39149RG0.9SmallShort?    (2)92516201.2,5947
8Dec/1814   151.22  145.42  12.82(-0.29 12.86(-0.12 12.82(0.2512.83-10.7    -121(-0.6)-50[-6][-2][0]6347DT0.1OpenShort    (2)5-416-160.1,5347
9Dec/1813   151.22  145.42  12.86(-0.35 12.88(0.08 12.79(0.0112.85-10.7    -122(-0.7)-50[-8][-5][1]-2327DP0.3OpenShort    (-7)0-9178-0.1,5147
10Dec/1812   151.22  145.42  12.91(-0.36 12.87(0.06 12.79(-0.1412.9-10.7    -122(-0.6)-50[-8][-9][9]-10301DP0.4OpenShort    (-9)-318138-0,4047
 
11Dec/1811   151.22  145.42  12.96(-0.45 12.86(-0.12 12.81(-0.3412.8-10.7    -123(-0.5)-50[-10][-15][3]-41226DP-0OpenShort    (-11)-716-5-16-0.4,1947
12Dec/1810   151.22  145.42  13.02(-0.62 12.88(-0.01 12.85(-0.4412.71-10.7    -123(-0.7)-50[-13][-17][-7]-53242DT-0.3OpenShort    (-12)-105-8-20-0.7,1547
13Dec/189   151.22  145.42  13.1(-0.58 12.88(-0.03 12.91(-0.4112.68-10.7    -124(-0.3)-50[-13][-17][-22]-50131DT-0.4OpenShort?    (-14)-9-32-4-20-0.8,2047
14Dec/1715   152.89  148.6  13.18(-0.54 12.88(0.08 12.96(0.0812.86-11.5    -124(-0.6)-50[-12][-6][-10]-27290DT-0.2OpenShort?    (-12)2-257-20-0.6,3845
15Dec/1714   152.89  148.6  13.25(-0.58 12.87(0.27 12.95(0.2613-11.5    -125(-0.5)-50[-13][-0][2]-29419UR0.1SmallShort    (-12)6-5820-0.4,3145
 
16Dec/1713   152.89  148.6  13.33(-0.67 12.84(0.28 12.92(0.1813.03-11.5    -125(-0.6)-50[-14][-2][10]-38445DP0.2OpenShort    (-14)49920-0.5,2545
17Dec/1712   152.89  148.6  13.42(-0.7 12.8(0.15 12.9(0.3312.98-11.5    -126(-0.5)-50[-15][-1][7]-48410DP0.1OpenShort    (-17)73520-0.6,1745
18Dec/1711   152.89  148.6  13.51(-0.8 12.78(-0.46 12.86(0.4412.96-11.5    -127(-0.4)-50[-17][-6][25]-54449DP0.1OpenShort    (-17)1030420-0.7,1445
19Dec/1710   152.89  148.6  13.62(-0.76 12.84(-0.79 12.8(0.0812.79-11.5    -127(-0.2)-50[-16][-17][10]-64126DP-0OpenShort    (-20)2-7520-1,1145
20Dec/179   152.89  148.6  13.72(-0.69 12.94(-0.86 12.79(0.2812.83-11.5    -127(0)-50[-15][-13][6]-6468DP0OpenShort?    (-18)6-18720-1,1145
 
21Dec/1615   154.61  153.17  13.81(-0.77 13.05(-0.85 12.75(0.312.93-13    -87(-0.9)-50[-17][-11][18]-67157DP0.2OpenShort?    (-15)727720-1,844
22Dec/1614   154.61  153.17  13.92(-1.01 13.16(-1.21 12.71(0.0412.78-13    -88(-0.4)-50[-22][-22][10]-79144DP0.1OpenShort    (-20)116520-1.3,444
23Dec/1613   154.61  153.17  14.06(-1.12 13.32(-1.11 12.7(-1.3612.69-13    -88(-0.2)-50[-24][-51][-10]-86-234DT-0HoldShort    (-26)-29-55-20-1.5,244
24Dec/1612   154.61  153.17  14.22(-1.13 13.47(-1.19 12.88(-1.6312.72-13    -89(-0.1)-50[-24][-58][-6]-89-367DT-0.2HoldShort    (-26)-35136-20-1.6,144
25Dec/1611   154.61  153.17  14.38(-1.18 13.63(-1.36 13.09(-1.9512.65-13    -89(0.2)-50[-25][-67][-20]-95-548DT-0.5HoldShort    (-27)-42-13-1-20-1.8,044
 
26Dec/1610   154.61  153.17  14.55(-1.12 13.82(-1.54 13.35(-1.9212.72-13    -89(0.5)-50[-24][-68][-23]-100-656DT-0.7CloseShort    (-28)-41-5-3-20-2,044
27Dec/169   154.61  153.17  14.72(-1.04 14.04(-1.46 13.61(-2.3512.75-13    -88(0.8)-50[-22][-76][-72]-108-911DT-1CloseShort?    (-26)-51-133-7-20-2.3,044
28Dec/1315   156.27  156.26  14.88(-0.79 14.25(-1.03 13.94(-0.8813.54-15.2    -67(-0.9)-50[-17][-37][-24]-93-361DT-0.5HoldShort?    (-20)-19-45-1-20-1.7,041
29Dec/1314   156.27  156.26  15(-0.76 14.4(-0.73 14.06(-0.7813.81-15.2    -68(0.1)-50[-16][-31][-21]-90-260DT-0.3HoldShort    (-17)-17-21-3-20-1.6,041
30Dec/1313   156.27  156.26  15.12(-0.65 14.51(-0.46 14.17(-0.8113.94-15.2    -68(0.3)-50[-14][-29][-17]-86-355DT-0.3HoldShort    (-18)-17-133-20-1.6,441
 
31Dec/1312   156.27  156.26  15.22(-0.68 14.58(-0.63 14.29(-1.1814.02-15.2    -68(0.3)-50[-15][-39][-27]-89-427DT-0.4HoldShort    (-15)-25-561-20-1.7,441
32Dec/1311   156.27  156.26  15.32(-0.61 14.67(-0.9 14.46(-0.6914.37-15.1    -67(0.2)-50[-13][-31][13]-81-208DP-0.1OpenShort    (-15)-1532220-1.4,441
33Dec/1310   156.27  156.26  15.41(-0.63 14.8(-1.13 14.56(-1.1814.17-15.2    -67(0.5)-50[-14][-44][-15]-95-484DT-0.6HoldShort    (-15)-25-29-10-20-1.8,041
34Dec/139   156.27  156.26  15.51(-0.5 14.97(-1.08 14.73(-0.7414.35-15.1    -67(0.6)-50[-11][-33][-15]-93-452DT-0.6HoldShort?    (-13)-16-25-6-20-1.9,541
35Dec/1215   158.19  157.98  15.59(-0.6 15.13(-1.01 14.84(-0.214.51-16.8    -46(-0.3)-50[-13][-19][-26]-88-173DT-0.6HoldShort?    (-12)-4-60-4-20-1.9,1041
 
36Dec/1214   158.19  157.98  15.68(-0.39 15.28(-0.75 14.87(-0.0914.9-16.7    -46(0.4)-50[-9][-13][-0]-66-150DT0.1OpenShort    (-12)-2511-20-1.4,1941
37Dec/1213   158.19  157.98  15.74(-0.33 15.4(-0.66 14.88(-1.1214.87-16.7    -46(0.4)-50[-7][-34][-11]-74-502DT-0OpenShort    (-9)-24-2618-20-1.7,1941
38Dec/1212   158.19  157.98  15.79(-0.25 15.5(-0.63 15.05(-1.0215.04-16.7    -46(0.4)-50[-5][-31][2]-76-479DP-0OpenShort    (-6)-222317-20-1.6,1441
39Dec/1211   158.19  157.98  15.83(-0.23 15.6(-0.79 15.2(-1.4714.89-16.7    -45(0.6)-50[-5][-43][0]-98-721DT-0.7HoldShort    (-7)-3237-12-20-2.1,541
40Dec/1210   158.19  157.98  15.87(-0.22 15.72(-0.89 15.43(-1.7214.65-16.8    -45(1.1)-50[-5][-49][-47]-128-971DT-2HoldShort    (-7)-38-49-33-20-3.1,041
 
41Dec/129   158.19  157.98  15.91(-0.09 15.86(-0.74 15.7(-1.314.97-16.7    -44(0.6)-50[-2][-38][-61]-128-813DT-2.4CloseShort?    (-4)-28-106-44-20-3.1,041
42Dec/1115   159.76  158.25  15.92(0.14 15.98(-0.28 15.91(-0.2915.7-16.4    -33(-0.4)-30[3][-8][-15]-62-346DR-0.9OpenShort?    (3)-6-17-25-20-0.9,1146
43Dec/1114   159.76  158.25  15.9(0.26 16.02(-0.16 15.96(-0.215.82-16.4    -33(-0.7)-15[6][-4][-18]-30-352DR-0.5OpenShort    (6)-4-24-17-20-0.3,2846
44Dec/1113   159.76  158.25  15.86(0.33 16.05(0.04 15.99(-0.215.99-16.4    -34(-0.5)20[7][-1][-3]3-288DR0OpenShort    (7)-4-4-900.4,4346
45Dec/1112   159.76  158.25  15.81(0.34 16.04(-0.27 16.02(-0.0216.02-16.4    -35(-0.4)30[8][-1][3]12-203RG0Wait    (7)-03-9200.5,4946
 
46Dec/1111   159.76  158.25  15.76(0.35 16.08(-0.05 16.02(-0.1816-16.4    -35(-0.3)25[8][-2][-2]21-236DR-0OpenShort    (9)-49-11-200.6,5646
47Dec/1110   159.76  158.25  15.71(0.3 16.09(0.05 16.05(-0.2615.94-16.4    -35(-0.2)5[7][-3][-9]29-209DR-0.2OpenShort    (7)-6-9-8-200.5,6646
48Dec/119   159.76  158.25  15.66(0.23 16.08(0.12 16.09(-0.0516-16.4    -35(0)-5[5][2][-10]39-17CR-0.2HoldShort?    (6)-1-2113-200.7,7146
49Dec/1015   160.56  157.19  15.62(0.28 16.06(0.33 16.1(0.2216.15-15.5    -45(0.4)30[6][11][6]55121UT0.1OpenLong?    (7)51718-201.1,7750
50Dec/1014   160.56  157.19  15.58(0.05 16.01(0.38 16.06(-0.5216.03-15.5    -45(0)-30[1][-6][-7]53115DR-0.1OpenShort    (7)-12-1418-201,7850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA