|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $92.5600 One month high (close): $102.2400
USO Daily Change: 0.31% Daily StdDev 1.47% USO EMA_5_Trend: 0.65% 10Minute StdDev: $0.0429
Latest Price : $102.24(0.31%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 98.21 | 100.11 | 12.69(0.03) | 12.73(0.05) | 12.75(0.01) | 12.75 | -33.8 | | 14 | 2(-0.1) | 50 | [2] | [5] | [-0] | 65 | 10 | UT | 0 | OpenLong | | (4) | 1 | 0 | -2 | 0 | 1,90 | 94 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)
Daily Trend: %
Up Forces: 98.21(daily_ema_20 670.27%) 100.11(daily_ema_10 685.18%)
Down Forces:
Support Levels: 12.73(hourly_sma_10 -0.16%) 12.69(hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Dec/19 | 9 | 98.21 | 100.11 | 12.69(0.09) | 12.72(-0.02) | 12.75(0.05) | 12.75 | -33.8 | | 14 | 3(-0.1) | 50 | [6] | [6] | [4] | 61 | -68 | UT | 0 | OpenLong? | | (4) | 3 | 4 | -8 | 20 | 0.9,88 | 94 | | 3 | Dec/18 | 15 | 97.84 | 99.63 | 12.68(0.08) | 12.72(0) | 12.74(0.07) | 12.74 | -35.3 | | 16 | 3(-0.2) | 50 | [5] | [8] | [-1] | 63 | -44 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -3 | 0 | 0.9,90 | 64 | | 4 | Dec/18 | 14 | 97.84 | 99.63 | 12.67(0.09) | 12.72(0.02) | 12.73(0.16) | 12.74 | -35.3 | | 16 | 3(-0.2) | 50 | [6] | [15] | [-1] | 71 | -16 | CR | 0.1 | HoldShort | | (4) | 11 | -7 | 9 | 0 | 1,96 | 64 | | 5 | Dec/18 | 13 | 97.84 | 99.63 | 12.66(0.1) | 12.72(0.07) | 12.71(0.06) | 12.76 | -35.3 | | 16 | 3(0) | 50 | [7] | [10] | [5] | 84 | -49 | UT | 0.7 | HoldLong | | (7) | 4 | 4 | 17 | 8 | 1.4,99 | 64 | | | | |
| 6 | Dec/18 | 12 | 97.84 | 99.63 | 12.65(0.11) | 12.71(0.05) | 12.7(0.01) | 12.75 | -35.3 | | 16 | 3(-0.1) | 50 | [7] | [6] | [5] | 72 | -81 | UT | 0.7 | OpenLong | | (4) | 1 | 7 | 14 | 0 | 1.4,87 | 64 | | 7 | Dec/18 | 11 | 97.84 | 99.63 | 12.64(0.11) | 12.7(0.07) | 12.7(0) | 12.73 | -35.3 | | 16 | 3(0) | 50 | [7] | [6] | [5] | 45 | -95 | UT | 0.4 | OpenLong | | (4) | 0 | 17 | -13 | 16 | 1.2,65 | 64 | | 8 | Dec/18 | 10 | 97.84 | 99.63 | 12.63(0.11) | 12.69(0.07) | 12.7(-0.06) | 12.68 | -35.3 | | 16 | 3(-0.2) | 50 | [7] | [2] | [-0] | 34 | -147 | UT | -0.3 | OpenLong | | (4) | -4 | 18 | -18 | -20 | 0.7,66 | 64 | | 9 | Dec/18 | 9 | 97.84 | 99.63 | 12.62(0.09) | 12.68(0.02) | 12.71(-0.12) | 12.63 | -35.4 | | 16 | 3(-0.2) | 50 | [6] | [-4] | [-18] | 30 | -171 | DR | -1 | OpenShort? | | (0) | -8 | -35 | -20 | -20 | 0.1,77 | 64 | | 10 | Dec/17 | 15 | 97.38 | 99.19 | 12.61(0.13) | 12.68(0.14) | 12.71(0) | 12.73 | -34.4 | | 15 | 4(-0.2) | 50 | [9] | [10] | [1] | 84 | -96 | UT | 0.1 | HoldLong? | | (7) | 0 | 0 | -3 | 16 | 1.4,99 | 62 | | | | |
| 11 | Dec/17 | 14 | 97.38 | 99.19 | 12.59(0.11) | 12.66(0.09) | 12.72(0.08) | 12.73 | -34.4 | | 15 | 4(-0.2) | 50 | [7] | [13] | [0] | 88 | -26 | UT | 0.1 | HoldLong | | (4) | 5 | 0 | -3 | 8 | 1.5,100 | 62 | | 12 | Dec/17 | 13 | 97.38 | 99.19 | 12.58(0.17) | 12.65(0.12) | 12.71(0.22) | 12.73 | -34.4 | | 15 | 4(0) | 50 | [11] | [25] | [2] | 90 | -52 | UT | 0.2 | HoldLong | | (7) | 15 | 4 | -2 | 8 | 1.6,100 | 62 | | 13 | Dec/17 | 12 | 97.38 | 99.19 | 12.56(0.13) | 12.63(0.07) | 12.68(0.19) | 12.72 | -34.4 | | 15 | 4(0.1) | 50 | [9] | [20] | [1] | 93 | 7 | UT | 0.4 | HoldLong | | (7) | 13 | 0 | -1 | 16 | 1.7,100 | 62 | | 14 | Dec/17 | 11 | 97.38 | 99.19 | 12.54(0.09) | 12.62(0.16) | 12.66(0.24) | 12.72 | -34.4 | | 15 | 4(0.2) | 50 | [6] | [26] | [8] | 98 | 95 | UT | 0.6 | HoldLong | | (4) | 16 | 7 | 8 | 20 | 1.9,100 | 62 | | 15 | Dec/17 | 10 | 97.38 | 99.19 | 12.53(0.14) | 12.6(0.13) | 12.63(0.19) | 12.7 | -34.4 | | 15 | 4(0.1) | 50 | [9] | [22] | [5] | 97 | 2 | UT | 0.8 | HoldLong | | (7) | 13 | 7 | 7 | 16 | 1.9,99 | 62 | | | | |
| 16 | Dec/17 | 9 | 97.38 | 99.19 | 12.51(0.08) | 12.58(0.1) | 12.61(0.19) | 12.68 | -34.4 | | 15 | 4(0.3) | 50 | [5] | [20] | [13] | 97 | 91 | UT | 0.8 | HoldLong? | | (7) | 13 | 32 | 7 | 16 | 2,97 | 62 | | 17 | Dec/16 | 15 | 97.04 | 98.44 | 12.5(0.06) | 12.57(0.07) | 12.59(0.02) | 12.59 | -37.2 | | 11 | 3(-0.2) | 50 | [4] | [7] | [-0] | 74 | -12 | UT | 0 | OpenLong? | | (0) | 1 | 0 | -2 | 0 | 1.1,96 | 62 | | 18 | Dec/16 | 14 | 97.04 | 98.44 | 12.49(0.1) | 12.56(0.07) | 12.59(0.03) | 12.59 | -37.2 | | 11 | 3(-0.3) | 50 | [6] | [8] | [1] | 77 | -49 | UT | 0 | HoldLong | | (4) | 2 | 0 | -1 | 8 | 1.3,94 | 62 | | 19 | Dec/16 | 13 | 97.04 | 98.44 | 12.48(0.14) | 12.55(0.07) | 12.59(0.15) | 12.59 | -37.2 | | 11 | 4(-0.3) | 50 | [9] | [17] | [1] | 77 | -55 | UT | 0 | HoldLong | | (7) | 10 | 4 | -4 | 8 | 1.3,94 | 62 | | 20 | Dec/16 | 12 | 97.04 | 98.44 | 12.46(0.11) | 12.54(0.13) | 12.57(0.06) | 12.58 | -37.2 | | 11 | 4(-0.3) | 50 | [7] | [12] | [-3] | 79 | -36 | CR | 0.1 | OpenShort | | (4) | 4 | 0 | -3 | -20 | 1.3,96 | 62 | | | | |
| 21 | Dec/16 | 11 | 97.04 | 98.44 | 12.45(0.16) | 12.52(0.12) | 12.56(0.09) | 12.58 | -37.2 | | 11 | 4(0) | 50 | [10] | [15] | [-1] | 81 | -94 | CR | 0.2 | OpenShort | | (7) | 6 | -7 | 4 | 8 | 1.3,98 | 62 | | 22 | Dec/16 | 10 | 97.04 | 98.44 | 12.43(0.15) | 12.5(0.13) | 12.55(0.11) | 12.6 | -37.2 | | 11 | 4(-0.1) | 50 | [10] | [16] | [4] | 89 | -34 | UT | 0.5 | HoldLong | | (7) | 7 | 7 | 0 | 20 | 1.7,96 | 62 | | 23 | Dec/16 | 9 | 97.04 | 98.44 | 12.41(0.11) | 12.48(0.1) | 12.54(0.19) | 12.58 | -37.2 | | 11 | 4(0.1) | 50 | [7] | [20] | [9] | 89 | 51 | UT | 0.4 | HoldLong? | | (7) | 12 | 25 | 0 | 8 | 1.7,96 | 62 | | 24 | Dec/13 | 15 | 96.81 | 97.72 | 12.4(0.1) | 12.47(0.1) | 12.52(0.08) | 12.51 | -40.1 | | 6 | 4(-0.2) | 50 | [6] | [12] | [-5] | 70 | -21 | CR | -0.1 | HoldShort? | | (4) | 5 | -11 | -10 | 8 | 1.1,92 | 60 | | 25 | Dec/13 | 14 | 96.81 | 97.72 | 12.39(0.08) | 12.46(0.15) | 12.51(0.2) | 12.54 | -40.1 | | 6 | 5(0.3) | 50 | [4] | [16] | [4] | 88 | 89 | UT | 0.3 | HoldLong | | (4) | 9 | 7 | 1 | 16 | 1.6,98 | 60 | | | | |
| 26 | Dec/13 | 13 | 96.81 | 97.72 | 12.38(0.05) | 12.44(0.07) | 12.49(0.24) | 12.52 | -40.1 | | 6 | 4(0.3) | 50 | [2] | [16] | [3] | 88 | 121 | UT | 0.3 | HoldLong | | (4) | 11 | -4 | 1 | 20 | 1.6,98 | 60 | | 27 | Dec/13 | 12 | 96.81 | 97.72 | 12.37(0.04) | 12.43(0.06) | 12.46(0.23) | 12.53 | -40.1 | | 6 | 4(0.4) | 50 | [2] | [15] | [9] | 100 | 150 | UT | 0.9 | CloseLong | | (0) | 11 | 18 | 14 | 8 | 2,100 | 60 | | 28 | Dec/13 | 11 | 96.81 | 97.72 | 12.37(0.08) | 12.42(0.13) | 12.43(0.09) | 12.48 | -40.2 | | 6 | 4(0.3) | 50 | [4] | [11] | [3] | 84 | 30 | UT | 0.7 | HoldLong | | (4) | 4 | 0 | 11 | 16 | 1.5,96 | 60 | | 29 | Dec/13 | 10 | 96.81 | 97.72 | 12.36(0.05) | 12.4(0.13) | 12.42(0.12) | 12.48 | -40.2 | | 6 | 3(0.2) | 50 | [2] | [12] | [10] | 84 | 80 | UT | 0.9 | HoldLong | | (4) | 6 | 22 | 10 | 16 | 1.8,89 | 60 | | 30 | Dec/13 | 9 | 96.81 | 97.72 | 12.35(-0.02) | 12.38(0.1) | 12.4(0.01) | 12.42 | -40.2 | | 6 | 3(0.1) | 40 | [-1] | [5] | [4] | 59 | 82 | UR | 0.3 | SmallShort? | | (0) | 1 | 11 | -3 | 16 | 1.1,81 | 60 | | | | |
| 31 | Dec/12 | 15 | 96.57 | 97.04 | 12.35(0.02) | 12.37(0.11) | 12.4(-0.03) | 12.39 | -42.3 | | 3 | 3(-0.1) | 15 | [1] | [2] | [-4] | 50 | 1 | CR | -0.2 | HoldShort? | | (0) | -1 | 0 | -5 | -20 | 0.7,82 | 54 | | 32 | Dec/12 | 14 | 96.57 | 97.04 | 12.35(0.04) | 12.36(0.16) | 12.4(-0.11) | 12.39 | -42.3 | | 3 | 3(0) | 20 | [2] | [0] | [-2] | 53 | -39 | DR | -0.2 | OpenShort | | (0) | -5 | -11 | -1 | 16 | 0.7,85 | 54 | | 33 | Dec/12 | 13 | 96.57 | 97.04 | 12.34(-0.01) | 12.34(0.12) | 12.41(0.16) | 12.42 | -42.3 | | 3 | 3(0.1) | 25 | [-1] | [11] | [2] | 67 | 111 | UR | 0.2 | SmallShort | | (4) | 7 | 4 | -1 | 8 | 1.3,84 | 54 | | 34 | Dec/12 | 12 | 96.57 | 97.04 | 12.34(0.02) | 12.32(0.01) | 12.39(0.22) | 12.41 | -42.3 | | 3 | 3(0.1) | 35 | [1] | [12] | [4] | 64 | 96 | UT | 0.3 | OpenLong | | (0) | 10 | 11 | 0 | 8 | 1.2,84 | 54 | | 35 | Dec/12 | 11 | 96.57 | 97.04 | 12.34(0.04) | 12.32(0.01) | 12.36(0.18) | 12.38 | -42.3 | | 3 | 3(0.1) | 40 | [2] | [10] | [4] | 56 | 37 | UT | 0.4 | OpenLong | | (0) | 8 | -14 | 28 | 20 | 0.7,88 | 54 | | | | |
| 36 | Dec/12 | 10 | 96.57 | 97.04 | 12.34(-0) | 12.32(0.04) | 12.34(0.25) | 12.42 | -42.3 | | 3 | 3(0.1) | 40 | [0] | [13] | [8] | 71 | 135 | UR | 1.5 | SmallShort | | (4) | 12 | -7 | 39 | 20 | 1.7,78 | 54 | | 37 | Dec/12 | 9 | 96.57 | 97.04 | 12.33(0.05) | 12.32(0.1) | 12.31(0.35) | 12.44 | -42.3 | | 3 | 3(0.4) | 50 | [2] | [20] | [29] | 64 | 128 | UT | 2.5 | OpenLong? | | (4) | 16 | 51 | 46 | 20 | 2.2,59 | 54 | | 38 | Dec/11 | 15 | 96.39 | 96.83 | 12.32(-0.03) | 12.31(-0.04) | 12.27(0.08) | 12.3 | -44 | | 3 | 2(-0.1) | 25 | [-1] | [3] | [8] | -28 | 31 | UR | 0.7 | SmallShort? | | (-4) | 4 | 7 | 17 | 20 | -0.4,32 | 61 | | 39 | Dec/11 | 14 | 96.39 | 96.83 | 12.32(-0.06) | 12.32(-0.03) | 12.26(-0.11) | 12.28 | -44 | | 3 | 2(0) | 5 | [-3] | [-6] | [5] | -46 | 3 | RG | 0.4 | Wait | | (0) | -5 | 7 | 18 | 0 | -0.9,27 | 61 | | 40 | Dec/11 | 13 | 96.39 | 96.83 | 12.33(-0.02) | 12.32(-0.13) | 12.27(-0.24) | 12.26 | -44 | | 3 | 2(0.2) | -10 | [-1] | [-13] | [-6] | -74 | -102 | DT | -0.2 | OpenShort | | (0) | -11 | -4 | -3 | -20 | -1.6,16 | 61 | | | | |
| 41 | Dec/11 | 12 | 96.39 | 96.83 | 12.33(-0.05) | 12.32(0) | 12.3(-0.18) | 12.27 | -44 | | 3 | 2(0.1) | -5 | [-2] | [-8] | [-2] | -78 | -43 | RG | -0.7 | Wait | | (-4) | -8 | 15 | -40 | -8 | -1.5,10 | 61 | | 42 | Dec/11 | 11 | 96.39 | 96.83 | 12.34(-0.01) | 12.34(-0.08) | 12.32(-0.24) | 12.23 | -44.1 | | 3 | 2(0.5) | -25 | [-1] | [-12] | [-18] | -100 | -141 | DT | -2.3 | CloseShort | | (0) | -11 | -11 | -59 | -20 | -2.8,20 | 61 | | 43 | Dec/11 | 10 | 96.39 | 96.83 | 12.34(-0.04) | 12.35(-0.05) | 12.35(-0.16) | 12.26 | -44 | | 3 | 2(0.3) | -40 | [-2] | [-8] | [-24] | -65 | -60 | DT | -3.1 | OpenShort | | (-4) | -7 | -33 | -55 | -20 | -2.7,53 | 61 | | 44 | Dec/11 | 9 | 96.39 | 96.83 | 12.34(-0.04) | 12.36(0.03) | 12.37(-0.04) | 12.35 | -44 | | 3 | 1(0) | -5 | [-2] | [-1] | [-5] | 43 | 41 | RG | -0.8 | SmallLong? | | (4) | -2 | -11 | -6 | 0 | 0.4,83 | 61 | | 45 | Dec/10 | 15 | 96.22 | 96.72 | 12.35(0.06) | 12.36(0.08) | 12.37(-0.01) | 12.38 | -44.8 | | 4 | 1(0) | 35 | [3] | [3] | [-1] | 78 | -42 | CR | 0.4 | OpenShort? | | (0) | -1 | -4 | 3 | 0 | 1.3,95 | 70 | | | | |
| 46 | Dec/10 | 14 | 96.22 | 96.72 | 12.34(0.06) | 12.35(0.04) | 12.37(0.1) | 12.39 | -44.8 | | 4 | 1(-0.7) | 50 | [3] | [7] | [10] | 100 | 4 | UT | 0.9 | CloseLong | | (0) | 5 | 11 | 16 | 20 | 2.3,92 | 70 | | 47 | Dec/10 | 13 | 96.22 | 96.72 | 12.33(0.03) | 12.35(0.08) | 12.36(0.08) | 12.36 | -44.8 | | 4 | 2(-0.4) | 30 | [1] | [7] | [-4] | 62 | 9 | CR | 0 | HoldShort | | (4) | 4 | -4 | 5 | -20 | 0.8,92 | 70 | | 48 | Dec/10 | 12 | 96.22 | 96.72 | 12.33(0.09) | 12.34(0.06) | 12.35(0.05) | 12.37 | -44.8 | | 4 | 2(-0.3) | 50 | [4] | [6] | [5] | 70 | -48 | UT | 0.5 | OpenLong | | (4) | 2 | 0 | 23 | 8 | 0.9,97 | 70 | | 49 | Dec/10 | 11 | 96.22 | 96.72 | 12.32(0.09) | 12.34(0) | 12.34(0.01) | 12.37 | -44.8 | | 4 | 3(-0.3) | 50 | [4] | [3] | [7] | 52 | -49 | UT | 0.6 | OpenLong | | (0) | 1 | 0 | 17 | 20 | 1,77 | 70 | | 50 | Dec/10 | 10 | 96.22 | 96.72 | 12.31(5.3) | 12.33(0.01) | 12.34(0.09) | 12.37 | -44.8 | | 4 | 3(-140.5) | 50 | [240] | [66] | [9] | 48 | -5275 | UT | 0.5 | OpenLong | | (4) | 4 | 18 | 16 | 0 | 1.1,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|