|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $37.1800 One month high (close): $38.9300
T Daily Change: 0.49% Daily StdDev 1.12% T EMA_5_Trend: 0.29% 10Minute StdDev: $0.123
Latest Price : $38.93(0.49%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 38.03 | 38.4 | 38.7(0.04) | 38.77(0.06) | 38.82(0.07) | 38.87 | 1.7 | | 11 | 24(1.2) | 50 | [4] | [12] | [3] | 87 | 15 | UT | 0.4 | OpenLong | | (2) | 6 | 4 | 7 | 5 | 1.5,99 | 83 | Sample size 15 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.06%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.77(hourly_sma_10 -0.26%) 38.7(hourly_sma_20 -0.44%) 38.4(daily_ema_10 -1.21%) 38.03(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Dec/19 | 13 | 38.03 | 38.4 | 38.68(0.03) | 38.75(0.03) | 38.79(0.04) | 38.85 | 1.7 | | 11 | 22(1) | 50 | [3] | [7] | [5] | 86 | 17 | UT | 0.6 | OpenLong | | (2) | 4 | 4 | 15 | 15 | 1.6,96 | 83 | | 3 | Dec/19 | 12 | 38.03 | 38.4 | 38.67(0.03) | 38.75(-0) | 38.78(0.06) | 38.83 | 1.7 | | 11 | 21(1.1) | 50 | [3] | [8] | [3] | 73 | 22 | UT | 0.5 | OpenLong | | (4) | 5 | 2 | 7 | 15 | 1.6,83 | 83 | | 4 | Dec/19 | 11 | 38.03 | 38.4 | 38.66(0.03) | 38.74(0.07) | 38.76(0.08) | 38.82 | 1.6 | | 11 | 20(1.3) | 50 | [3] | [13] | [7] | 65 | 29 | UT | 0.6 | OpenLong | | (2) | 7 | 21 | 3 | -8 | 1.6,75 | 83 | | 5 | Dec/19 | 10 | 38.03 | 38.4 | 38.65(0.03) | 38.71(0.05) | 38.73(0.03) | 38.72 | 1.4 | | 11 | 19(-0.1) | 50 | [3] | [7] | [-3] | 41 | -5 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 0 | -8 | 0.8,71 | 83 | | | | |
| 6 | Dec/19 | 9 | 38.03 | 38.4 | 38.64(0.03) | 38.69(0.05) | 38.72(0.04) | 38.75 | 1.5 | | 11 | 19(0.3) | 50 | [3] | [8] | [1] | 53 | 7 | UT | 0.3 | OpenLong? | | (2) | 4 | -4 | 12 | 5 | 1.2,73 | 83 | | 7 | Dec/18 | 15 | 37.94 | 38.32 | 38.63(0.04) | 38.67(0.05) | 38.7(-0.01) | 38.77 | 1.8 | | 8 | 19(-0.4) | 50 | [4] | [4] | [4] | 56 | -8 | UT | 0.8 | OpenLong? | | (2) | -1 | 6 | 11 | 5 | 1.6,66 | 71 | | 8 | Dec/18 | 14 | 37.94 | 38.32 | 38.62(0.08) | 38.65(0.04) | 38.7(-0.06) | 38.74 | 1.7 | | 8 | 19(-6.6) | 50 | [7] | [-0] | [5] | 40 | -77 | UT | 0.5 | OpenLong | | (2) | -5 | 14 | -2 | 3 | 1.4,55 | 71 | | 9 | Dec/18 | 13 | 37.94 | 38.32 | 38.59(0.06) | 38.63(0.01) | 38.72(0.07) | 38.67 | 1.6 | | 8 | 26(-5.6) | 50 | [5] | [9] | [-1] | 16 | -28 | CR | -0.4 | HoldShort | | (4) | 6 | 4 | -17 | 3 | 0.7,48 | 71 | | 10 | Dec/18 | 12 | 37.94 | 38.32 | 38.57(0.07) | 38.63(0.01) | 38.69(0.07) | 38.65 | 1.5 | | 8 | 31(-4.6) | 50 | [6] | [10] | [-5] | 22 | -39 | CR | -0.3 | HoldShort | | (6) | 6 | -6 | -18 | 0 | 0.6,57 | 71 | | | | |
| 11 | Dec/18 | 11 | 37.94 | 38.32 | 38.54(0.07) | 38.63(0.03) | 38.66(0.07) | 38.68 | 1.6 | | 8 | 36(-4.4) | 50 | [6] | [11] | [-3] | 46 | -19 | CR | 0.1 | HoldShort | | (4) | 6 | -18 | 10 | 16 | 0.8,76 | 71 | | 12 | Dec/18 | 10 | 37.94 | 38.32 | 38.51(0.08) | 38.62(0.05) | 38.63(0.08) | 38.77 | 1.8 | | 8 | 40(-4) | 50 | [7] | [12] | [-3] | 68 | 3 | CR | 0.8 | HoldShort | | (8) | 7 | -17 | 10 | 5 | 1.4,83 | 71 | | 13 | Dec/18 | 9 | 37.94 | 38.32 | 38.48(0.11) | 38.6(0.06) | 38.6(0.14) | 38.85 | 2 | | 8 | 44(-0.7) | 50 | [10] | [19] | [26] | 75 | 16 | UT | 1.2 | HoldLong? | | (8) | 13 | 66 | 8 | 20 | 1.8,80 | 71 | | 14 | Dec/17 | 15 | 37.9 | 38.25 | 38.44(0.06) | 38.58(-0.01) | 38.55(-0.03) | 38.53 | 1.5 | | 4 | 45(-6.4) | 35 | [5] | [-1] | [-1] | 15 | -57 | DR | -0.1 | OpenShort? | | (6) | -3 | 6 | -17 | -3 | 0.4,55 | 72 | | 15 | Dec/17 | 14 | 37.9 | 38.25 | 38.42(0.02) | 38.58(-0.02) | 38.56(-0.08) | 38.5 | 1.4 | | 4 | 52(0.1) | 5 | [2] | [-7] | [-5] | 39 | -25 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -8 | -16 | 0.4,79 | 72 | | | | |
| 16 | Dec/17 | 13 | 37.9 | 38.25 | 38.41(0.01) | 38.58(-0) | 38.59(-0.04) | 38.53 | 1.5 | | 4 | 51(0.4) | 5 | [1] | [-2] | [-6] | 51 | 7 | DR | -0.3 | OpenShort | | (0) | -4 | -14 | -8 | 0 | 0.6,86 | 72 | | 17 | Dec/17 | 12 | 37.9 | 38.25 | 38.41(0.04) | 38.59(0.03) | 38.61(0.02) | 38.6 | 1.7 | | 4 | 51(1.2) | 30 | [4] | [5] | [0] | 65 | 11 | UT | -0 | OpenLong | | (2) | 2 | 6 | -6 | -13 | 0.9,92 | 72 | | 18 | Dec/17 | 11 | 37.9 | 38.25 | 38.4(0.03) | 38.58(0.09) | 38.6(-0.01) | 38.57 | 1.6 | | 4 | 50(0.9) | 20 | [3] | [5] | [-5] | 64 | 3 | CR | -0.1 | HoldShort | | (2) | -1 | -8 | -6 | -18 | 0.8,94 | 72 | | 19 | Dec/17 | 10 | 37.9 | 38.25 | 38.39(0.03) | 38.55(0.12) | 38.61(0.02) | 38.61 | 1.7 | | 4 | 49(1.4) | 15 | [3] | [9] | [-3] | 76 | 31 | CR | 0 | OpenShort | | (2) | 2 | -6 | -1 | -5 | 1.1,98 | 72 | | 20 | Dec/17 | 9 | 37.9 | 38.25 | 38.38(0.03) | 38.5(0.11) | 38.6(0.03) | 38.64 | 1.8 | | 4 | 48(2) | 20 | [3] | [9] | [2] | 82 | 45 | UT | 0.2 | OpenLong? | | (2) | 3 | 6 | -1 | 0 | 1.3,99 | 72 | | | | |
| 21 | Dec/16 | 15 | 37.94 | 38.16 | 38.37(0.02) | 38.46(0.13) | 38.59(0.04) | 38.61 | 1.2 | | 4 | 46(12.4) | 10 | [2] | [11] | [1] | 82 | 49 | RG | 0.1 | Wait? | | (2) | 4 | 6 | -3 | -3 | 1.3,99 | 76 | | 22 | Dec/16 | 14 | 37.94 | 38.16 | 38.36(0.05) | 38.41(0.14) | 38.58(0.06) | 38.58 | 1.1 | | 4 | 33(0.3) | 35 | [4] | [14] | [-1] | 79 | 21 | CR | 0 | OpenShort | | (2) | 5 | -2 | -3 | 0 | 1.2,99 | 76 | | 23 | Dec/16 | 13 | 37.94 | 38.16 | 38.34(0.05) | 38.35(0.13) | 38.56(0.19) | 38.59 | 1.2 | | 4 | 33(0.7) | 50 | [4] | [25] | [1] | 85 | 68 | UT | 0.2 | HoldLong | | (4) | 17 | -2 | 5 | 13 | 1.4,100 | 76 | | 24 | Dec/16 | 12 | 37.94 | 38.16 | 38.32(0.07) | 38.3(0.12) | 38.49(0.22) | 38.6 | 1.2 | | 4 | 32(0.8) | 50 | [6] | [28] | [7] | 90 | 54 | UT | 0.6 | HoldLong | | (4) | 20 | 8 | 14 | 20 | 1.6,100 | 76 | | 25 | Dec/16 | 11 | 37.94 | 38.16 | 38.29(0.06) | 38.25(0.03) | 38.41(0.21) | 38.56 | 1.1 | | 4 | 31(0.6) | 50 | [5] | [23] | [11] | 88 | 61 | UT | 0.9 | HoldLong | | (6) | 19 | 2 | 35 | 20 | 1.5,100 | 76 | | | | |
| 26 | Dec/16 | 10 | 37.94 | 38.16 | 38.27(0.06) | 38.24(0.05) | 38.33(0.23) | 38.55 | 1.1 | | 4 | 31(1.9) | 50 | [5] | [26] | [13] | 70 | 68 | UT | 1.3 | OpenLong | | (6) | 20 | 10 | 32 | 20 | 1.6,80 | 76 | | 27 | Dec/16 | 9 | 37.94 | 38.16 | 38.25(0.04) | 38.22(0.02) | 38.24(0.24) | 38.5 | 1 | | 4 | 29(1.9) | 50 | [4] | [25] | [28] | 49 | 93 | UT | 1.6 | OpenLong? | | (2) | 21 | 58 | 30 | 20 | 1.6,59 | 76 | | 28 | Dec/13 | 15 | 37.98 | 38.04 | 38.23(0.01) | 38.21(-0.06) | 38.15(0.1) | 38.22 | 0.4 | | 1 | 27(3) | 25 | [1] | [7] | [5] | -17 | 16 | UT | 0.5 | OpenLong? | | (2) | 9 | 4 | 14 | 11 | -0.1,36 | 58 | | 29 | Dec/13 | 14 | 37.98 | 38.04 | 38.23(0.02) | 38.23(-0.06) | 38.11(0.03) | 38.2 | 0.3 | | 1 | 24(-0.5) | 25 | [2] | [1] | [5] | -26 | -25 | UT | 0.6 | OpenLong | | (0) | 3 | 4 | 16 | 8 | -0.2,29 | 58 | | 30 | Dec/13 | 13 | 37.98 | 38.04 | 38.23(0) | 38.25(-0.08) | 38.1(-0.12) | 38.18 | 0.3 | | 1 | 24(-0.2) | -0 | [0] | [-13] | [4] | -41 | -43 | RG | 0.5 | Wait | | (2) | -11 | 13 | 3 | -8 | -0.3,17 | 58 | | | | |
| 31 | Dec/13 | 12 | 37.98 | 38.04 | 38.23(-0) | 38.28(-0.1) | 38.15(-0.13) | 38.12 | 0.2 | | 1 | 25(0.1) | -5 | [-0] | [-15] | [3] | -58 | -67 | RG | -0.2 | Wait | | (0) | -11 | 19 | -16 | -8 | -0.6,7 | 58 | | 32 | Dec/13 | 11 | 37.98 | 38.04 | 38.22(-0.02) | 38.32(-0.03) | 38.2(-0.19) | 38.03 | 0.1 | | 1 | 25(0.9) | -25 | [-2] | [-17] | [-12] | -74 | -80 | DT | -1.1 | OpenShort | | (-2) | -17 | -2 | -44 | -20 | -1.2,6 | 58 | | 33 | Dec/13 | 10 | 37.98 | 38.04 | 38.23(-0.02) | 38.33(-0.03) | 38.27(-0.21) | 38.04 | 0.1 | | 1 | 24(1) | -35 | [-2] | [-19] | [-16] | -50 | -85 | DT | -1.5 | OpenShort | | (-2) | -18 | -19 | -37 | -20 | -1.3,33 | 58 | | 34 | Dec/13 | 9 | 37.98 | 38.04 | 38.24(0.02) | 38.34(0.01) | 38.35(-0.15) | 38.13 | 0.2 | | 1 | 23(-0.4) | -25 | [2] | [-11] | [-25] | -11 | -94 | DR | -1.5 | OpenShort? | | (0) | -13 | -56 | -25 | -20 | -0.8,59 | 58 | | 35 | Dec/12 | 15 | 38 | 37.95 | 38.23(0.05) | 38.34(0.1) | 38.41(-0.02) | 38.4 | 0.6 | | -1 | 23(0) | 5 | [4] | [4] | [-3] | 59 | -22 | CR | -0.1 | HoldShort? | | (4) | -2 | 0 | -6 | -20 | 1.2,79 | 62 | | | | |
| 36 | Dec/12 | 14 | 38 | 37.95 | 38.21(0.04) | 38.3(0.07) | 38.42(-0.04) | 38.4 | 0.6 | | -1 | 23(0.8) | 0 | [4] | [1] | [-1] | 60 | -5 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -9 | 8 | 1.2,80 | 62 | | 37 | Dec/12 | 13 | 38 | 37.95 | 38.2(0.04) | 38.27(0.04) | 38.44(0.14) | 38.4 | 0.6 | | -1 | 22(1) | 10 | [4] | [16] | [-2] | 64 | 44 | CR | -0.3 | HoldShort | | (2) | 12 | -4 | -12 | 20 | 1.3,81 | 62 | | 38 | Dec/12 | 12 | 38 | 37.95 | 38.18(0.02) | 38.25(0.07) | 38.39(0.15) | 38.42 | 0.6 | | -1 | 21(1.6) | 0 | [2] | [17] | [-2] | 77 | 80 | CR | 0.2 | OpenShort | | (4) | 13 | 0 | -14 | 8 | 1.7,84 | 62 | | 39 | Dec/12 | 11 | 38 | 37.95 | 38.17(0.01) | 38.22(0.08) | 38.33(0.17) | 38.42 | 0.6 | | -1 | 20(1.5) | 10 | [1] | [19] | [2] | 88 | 105 | RG | 0.7 | Wait | | (2) | 15 | -6 | 22 | 8 | 1.9,90 | 62 | | 40 | Dec/12 | 10 | 38 | 37.95 | 38.17(0.03) | 38.19(0.08) | 38.26(0.2) | 38.45 | 0.7 | | -1 | 18(2.1) | 25 | [3] | [22] | [5] | 99 | 93 | UT | 1.6 | OpenLong | | (2) | 17 | -10 | 33 | 20 | 2.3,91 | 62 | | | | |
| 41 | Dec/12 | 9 | 38 | 37.95 | 38.16(0.04) | 38.16(0.1) | 38.18(0.18) | 38.5 | 0.7 | | -1 | 16(4.4) | 50 | [4] | [22] | [36] | 118 | 95 | UT | 3 | HoldLong? | | (2) | 16 | 73 | 48 | 20 | 3.2,88 | 62 | | 42 | Dec/11 | 15 | 38.04 | 37.88 | 38.15(-0.02) | 38.12(-0.02) | 38.11(-0.03) | 38.15 | 0.2 | | -3 | 12(-1.2) | -20 | [-2] | [-3] | [5] | 21 | 14 | DP | 0.5 | OpenShort? | | (-2) | -3 | 2 | 17 | 13 | 0,71 | 67 | | 43 | Dec/11 | 14 | 38.04 | 37.88 | 38.15(0) | 38.12(-0) | 38.12(0.01) | 38.14 | 0.1 | | -3 | 13(-0.1) | -5 | [0] | [2] | [4] | -1 | -7 | UR | 0.2 | SmallShort | | (-2) | 1 | 13 | 1 | -3 | -0.2,54 | 67 | | 44 | Dec/11 | 13 | 38.04 | 37.88 | 38.16(-0.02) | 38.12(0) | 38.12(0.01) | 38.08 | 0.1 | | -3 | 13(0) | -25 | [-2] | [1] | [-0] | -27 | 4 | RG | -0.4 | Wait | | (0) | 1 | 6 | -8 | -13 | -0.9,46 | 67 | | 45 | Dec/11 | 12 | 38.04 | 37.88 | 38.17(-0.02) | 38.13(0.03) | 38.12(-0.03) | 38.05 | 0 | | -3 | 13(0.3) | -40 | [-2] | [-1] | [-8] | -29 | -16 | DT | -0.8 | OpenShort | | (-2) | -3 | -19 | -1 | -13 | -1.3,54 | 67 | | | | |
| 46 | Dec/11 | 11 | 38.04 | 37.88 | 38.18(-0.02) | 38.12(0.01) | 38.13(-0.01) | 38.14 | 0.1 | | -3 | 13(-0.7) | -25 | [-2] | [0] | [-1] | -3 | 9 | DT | 0.1 | OpenShort | | (-2) | -1 | -10 | 12 | 3 | -0.4,57 | 67 | | 47 | Dec/11 | 10 | 38.04 | 37.88 | 38.19(-0.02) | 38.12(0.02) | 38.13(-0.01) | 38.19 | 0.2 | | -3 | 13(-1.8) | -15 | [-2] | [0] | [7] | -3 | 19 | UR | 0.6 | SmallShort | | (-2) | -1 | 14 | 7 | 16 | 0,47 | 67 | | 48 | Dec/11 | 9 | 38.04 | 37.88 | 38.2(-0.03) | 38.11(-0.03) | 38.13(-0.04) | 38.12 | 0.1 | | -3 | 15(-0.7) | -30 | [-3] | [-4] | [2] | -27 | 3 | DP | -0.1 | OpenShort? | | (-2) | -3 | 10 | -9 | -3 | -0.7,41 | 67 | | 49 | Dec/10 | 15 | 38.08 | 37.81 | 38.21(-0.05) | 38.12(-0.05) | 38.15(0.01) | 38.07 | -0 | | -6 | 16(0.3) | -50 | [-4] | [-2] | [-6] | -39 | 17 | DT | -0.7 | OpenShort? | | (-4) | 1 | -13 | -13 | 8 | -1.2,41 | 50 | | 50 | Dec/10 | 14 | 38.08 | 37.81 | 38.23(-0.01) | 38.14(-0.05) | 38.15(0.11) | 38.13 | 0.1 | | -6 | 16(0.2) | -35 | [-1] | [7] | [-4] | -23 | 9 | RG | -0.2 | Wait | | (-2) | 9 | -6 | -8 | -3 | -0.9,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|