SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $115.9000 One month high (close): $133.0500

SQQQ Daily Change: -2.03% Daily StdDev 2.22% SQQQ EMA_5_Trend: -1.25% 10Minute StdDev: $0.1674

Latest Price : $115.9(-2.03%)

Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2

Sample size 41 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	125.79	122.32	23.53(-0.11)	23.41(-0.13)	23.31(-0.2)	23.24	-20.5	-16	3(0.2)	-50	[-5]	[-18]	[-5]	-98	-59	DT	-0.5	HoldShort?	(-6)	-9	-6	2	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.41(hourly_sma_10 0.73%) 23.53(hourly_sma_20 1.25%) 122.32(daily_ema_10 426.33%) 125.79(daily_ema_20 441.27%)

2	Dec/19	14	125.79	122.32	23.56(-0.08)	23.44(-0.09)	23.36(-0.19)	23.27	-20.5	-16	3(0.2)	-50	[-4]	[-16]	[-6]	-100	-87	DT	-0.6	CloseShort	(-4)	-9	-12	0	-20	-2,0	34
3	Dec/19	13	125.79	122.32	23.58(-0.07)	23.46(-0.12)	23.41(-0.2)	23.33	-20.5	-16	3(0.2)	-50	[-3]	[-17]	[-2]	-95	-88	DT	-0.6	HoldShort	(-4)	-9	0	-8	-13	-1.8,0	34
4	Dec/19	12	125.79	122.32	23.6(-0.06)	23.49(-0.11)	23.46(-0.13)	23.33	-20.5	-16	3(0.3)	-50	[-3]	[-14]	[-6]	-104	-84	DT	-1	CloseShort	(-4)	-6	-8	-11	-13	-2.2,1	34
5	Dec/19	11	125.79	122.32	23.61(-0.08)	23.52(-0.13)	23.49(-0.13)	23.37	-20.4	-16	2(0.3)	-50	[-4]	[-15]	[-12]	-100	-54	DT	-1.1	CloseShort	(-4)	-6	-23	-16	-13	-2.2,5	34

6	Dec/19	10	125.79	122.32	23.63(-0.03)	23.55(-0.1)	23.52(-0.02)	23.49	-20.4	-16	2(0.1)	-50	[-1]	[-8]	[-1]	-71	-34	DT	-0.3	OpenShort	(-2)	-1	-4	5	-9	-1.5,17	34
7	Dec/19	9	125.79	122.32	23.64(-0.03)	23.57(-0.1)	23.52(0)	23.51	-20.4	-16	2(0.1)	-50	[-1]	[-7]	[-5]	-71	-19	DT	-0.1	OpenShort?	(-2)	0	-14	-1	-9	-1.5,17	34
8	Dec/18	15	126.61	123.78	23.65(-0.02)	23.59(-0.06)	23.52(-0.01)	23.58	-22.5	-13	2(-0.2)	-45	[-1]	[-6]	[8]	-51	-12	DP	0.7	OpenShort?	(0)	-1	16	7	17	-0.8,19	42
9	Dec/18	14	126.61	123.78	23.66(-0.18)	23.6(-0.12)	23.52(-0.1)	23.5	-22.5	-13	2(-2.1)	-50	[-8]	[-13]	[-2]	-85	83	DT	-0.2	HoldShort	(-4)	-5	-4	-2	-9	-1.8,10	42
10	Dec/18	13	126.61	123.78	23.7(-0.2)	23.63(-0.07)	23.54(-0.16)	23.52	-22.5	-13	4(-1.2)	-50	[-9]	[-15]	[0]	-67	78	DT	-0.1	OpenShort	(-8)	-7	2	0	-9	-1,8	42

11	Dec/18	12	126.61	123.78	23.75(-0.18)	23.65(-0.09)	23.58(-0.17)	23.51	-22.5	-13	5(-0.7)	-50	[-8]	[-16]	[-1]	-72	36	DT	-0.3	OpenShort	(-10)	-8	6	-1	-20	-1,3	42
12	Dec/18	11	126.61	123.78	23.79(-0.21)	23.67(-0.11)	23.62(-0.19)	23.48	-22.5	-13	6(-0.5)	-50	[-10]	[-18]	[-12]	-78	32	DT	-0.5	HoldShort	(-10)	-9	-23	-9	-20	-1.1,0	42
13	Dec/18	10	126.61	123.78	23.84(-0.21)	23.7(-0.02)	23.67(-0.07)	23.6	-22.5	-13	6(-0.8)	-50	[-10]	[-10]	[-1]	-68	90	DT	-0.2	OpenShort	(-8)	-3	0	-2	-4	-0.8,2	42
14	Dec/18	9	126.61	123.78	23.89(-0.18)	23.71(-0.01)	23.69(-0.1)	23.6	-22.5	-13	7(-0.4)	-50	[-8]	[-11]	[-9]	-69	33	DT	-0.3	OpenShort?	(-11)	-5	-19	-2	-20	-0.9,4	42
15	Dec/17	15	127.2	125.05	23.93(-0.2)	23.71(0.01)	23.71(-0.02)	23.7	-24.8	-11	8(-1.3)	-50	[-9]	[-7]	[-0]	-50	93	DT	-0	OpenShort?	(-8)	-1	-4	6	0	-0.7,18	38

16	Dec/17	14	127.2	125.05	23.98(-0.19)	23.71(0.03)	23.72(-0.02)	23.72	-24.8	-11	9(-0.6)	-50	[-9]	[-7]	[-1]	-61	74	DT	0	OpenShort	(-8)	-1	2	1	-20	-0.7,7	38
17	Dec/17	13	127.2	125.05	24.03(-0.24)	23.7(-0.01)	23.72(-0.02)	23.71	-24.8	-11	10(-1)	-50	[-11]	[-8]	[1]	-63	104	DP	-0	OpenShort	(-11)	-1	2	2	0	-0.8,7	38
18	Dec/17	12	127.2	125.05	24.09(-0.24)	23.7(-0.03)	23.73(0.02)	23.7	-24.8	-11	11(-0.6)	-50	[-11]	[-7]	[-1]	-67	83	DT	-0.1	OpenShort	(-11)	1	-10	0	20	-0.9,6	38
19	Dec/17	11	127.2	125.05	24.15(-0.26)	23.71(-0.28)	23.72(0.04)	23.75	-24.8	-11	11(-0.7)	-50	[-12]	[-12]	[9]	-64	99	DP	0.1	OpenShort	(-11)	2	10	4	20	-0.9,9	38
20	Dec/17	10	127.2	125.05	24.21(-0.25)	23.78(-0.28)	23.71(0.03)	23.7	-24.8	-11	12(0)	-50	[-11]	[-12]	[0]	-68	46	DT	-0	OpenShort	(-13)	1	-13	5	20	-1,7	38

21	Dec/17	9	127.2	125.05	24.27(-0.16)	23.85(-0.26)	23.7(0.07)	23.77	-24.8	-11	12(0.2)	-50	[-7]	[-9]	[6]	-68	-35	DP	0.1	OpenShort?	(-11)	3	10	7	17	-1,7	38
22	Dec/16	15	127.8	126.51	24.31(-0.24)	23.91(-0.31)	23.68(0.01)	23.72	-28.4	-9	12(-1.5)	-50	[-11]	[-13]	[4]	-76	1	DP	0.1	OpenShort?	(-7)	1	6	6	17	-1.2,4	37
23	Dec/16	14	127.8	126.51	24.37(-0.31)	23.98(-0.39)	23.68(-0.05)	23.69	-28.4	-9	13(-0.2)	-50	[-14]	[-18]	[0]	-83	13	DT	0	HoldShort	(-13)	-2	2	5	-17	-1.4,2	37
24	Dec/16	13	127.8	126.51	24.45(-0.32)	24.07(-0.34)	23.69(-0.64)	23.68	-28.4	-9	13(0)	-50	[-14]	[-44]	[-1]	-89	-152	DT	-0	HoldShort	(-15)	-29	4	4	-20	-1.6,1	37
25	Dec/16	12	127.8	126.51	24.53(-0.36)	24.15(-0.41)	23.84(-0.64)	23.66	-28.4	-9	13(0)	-50	[-16]	[-46]	[-5]	-95	-153	DT	-0.4	HoldShort	(-17)	-29	-2	5	-20	-1.8,0	37

26	Dec/16	11	127.8	126.51	24.62(-0.36)	24.25(-0.41)	23.99(-0.62)	23.67	-28.4	-9	13(0.5)	-50	[-16]	[-45]	[-10]	-98	-189	DT	-0.7	HoldShort	(-16)	-28	-6	-7	-20	-1.9,0	37
27	Dec/16	10	127.8	126.51	24.71(-0.34)	24.35(-0.51)	24.14(-0.62)	23.7	-28.4	-9	13(1)	-50	[-15]	[-47]	[-11]	-102	-228	DT	-0.9	HoldShort	(-16)	-28	-11	-6	-20	-2.1,1	37
28	Dec/16	9	127.8	126.51	24.79(-0.34)	24.48(-0.45)	24.29(-0.69)	23.76	-28.3	-9	12(1.5)	-50	[-15]	[-49]	[-51]	-109	-256	DT	-1.2	HoldShort?	(-16)	-31	-125	-9	-20	-2.4,1	37
29	Dec/13	15	128.43	127.72	24.88(-0.2)	24.59(-0.25)	24.46(-0.01)	24.43	-34.3	-6	10(-2.6)	-50	[-9]	[-10]	[-1]	-78	15	DT	-0.1	HoldShort?	(-9)	-1	4	-11	-4	-1.2,2	35
30	Dec/13	14	128.43	127.72	24.93(-0.25)	24.65(-0.17)	24.46(-0.19)	24.41	-34.3	-6	13(-0.4)	-50	[-11]	[-17]	[-4]	-83	-9	DT	-0.1	HoldShort	(-11)	-9	0	-14	-16	-1.3,0	35

31	Dec/13	13	128.43	127.72	24.99(5.12)	24.69(-0.07)	24.51(-0.2)	24.41	-34.3	-6	13(-167.1)	50	[232]	[45]	[-11]	-81	-5355	CR	-0.2	HoldShort	(-13)	-9	-7	-13	-20	-1.4,4	35
32	Dec/13	12	128.43	127.72	23.77(-0.23)	24.71(-0.18)	24.56(-0.41)	24.45	-34.3	-6	180(-0.4)	-50	[-10]	[-27]	[-14]	-44	417	DT	-0	OpenShort	(248)	-19	-26	-12	-20	0.1,4	35
33	Dec/13	11	128.43	127.72	23.82(-0.21)	24.75(-0.27)	24.66(-0.25)	24.59	-34.3	-6	181(-0.3)	-50	[-10]	[-22]	[6]	-41	467	DP	-0	OpenShort	(-10)	-11	24	-21	16	0.1,7	35
34	Dec/13	10	128.43	127.72	23.87(-0.21)	24.82(-0.33)	24.72(-0.48)	24.46	-34.3	-6	181(-0.3)	-50	[-10]	[-33]	[-17]	-41	340	DT	-0	OpenShort	(-10)	-22	-32	-24	-20	0.1,7	35
35	Dec/13	9	128.43	127.72	23.92(-0.16)	24.9(-0.35)	24.84(-0.16)	24.63	-34.3	-6	181(-0.3)	-50	[-7]	[-19]	[-7]	-8	418	DT	-0	OpenShort?	(-8)	-7	-9	-20	-12	0.1,40	35

36	Dec/12	15	128.99	128.2	23.96(-0.19)	24.99(-0.3)	24.88(0.11)	24.68	-37	-5	182(-13.9)	-50	[-9]	[-5]	[-19]	22	517	DT	-0	OpenShort?	(-8)	5	-49	-10	-8	0.1,69	35
37	Dec/12	14	128.99	128.2	24.01(-0.11)	25.07(-0.18)	24.88(0)	24.95	-36.9	-5	196(-0.2)	-50	[-5]	[-6]	[1]	32	500	DP	0	OpenShort	(-8)	0	7	-6	0	0.2,77	35
38	Dec/12	13	128.99	128.2	24.04(-0.1)	25.11(-0.2)	24.85(-0.25)	24.91	-36.9	-5	196(-0.2)	-50	[-5]	[-18]	[-9]	52	397	DT	0	OpenShort	(-6)	-11	-24	1	-16	0.2,97	35
39	Dec/12	12	128.99	128.2	24.06(-0.08)	25.16(-0.2)	24.91(-0.22)	25.04	-36.9	-5	196(-0.1)	-50	[-4]	[-17]	[12]	52	434	DP	0	OpenShort	(-4)	-10	37	0	0	0.2,97	35
40	Dec/12	11	128.99	128.2	24.08(-0.1)	25.21(-0.32)	24.97(-0.49)	24.84	-36.9	-5	196(-0.2)	-50	[-5]	[-32]	[16]	50	296	DP	-0	OpenShort	(-6)	-22	56	-1	-20	0.1,97	35

41	Dec/12	10	128.99	128.2	24.1(-0.17)	25.29(10.74)	25.09(-0.75)	24.54	-37	-5	196(-0.2)	-50	[-8]	[206]	[-173]	50	162	RG	-0.1	Wait	(-8)	-34	-71	-1	-20	0.1,97	35
42	Dec/12	9	128.99	128.2	24.14(-0.04)	22.84(-0.23)	25.28(-0.39)	24.93	-36.9	-5	197(0)	-25	[-2]	[-24]	[27]	51	273	DP	-0.1	OpenShort?	(-4)	-18	-53	-1	20	0.1,98	35
43	Dec/11	15	129.48	128.4	24.15(0.02)	22.89(-0.15)	25.38(-0.12)	25.22	-39.8	-5	197(-15)	20	[1]	[-9]	[44]	54	390	RG	-0	Wait?	(0)	-5	-16	0	20	0.2,99	41
44	Dec/11	14	129.48	128.4	24.14(-0.01)	22.93(-0.04)	25.41(-0.17)	25.31	-39.8	-5	212(0)	15	[-1]	[-9]	[42]	54	449	RG	-0	Wait	(4)	-8	-29	0	20	0.2,99	41
45	Dec/11	13	129.48	128.4	24.14(0.04)	22.94(0.05)	25.45(-0.16)	25.47	-39.7	-5	212(0.1)	25	[2]	[-6]	[57]	54	471	RG	0	Wait	(2)	-7	-2	0	20	0.2,99	41

46	Dec/11	12	129.48	128.4	24.13(0.04)	22.93(-0.07)	25.49(24.98)	25.48	-39.7	-5	211(0.1)	25	[2]	[1134]	[70]	54	6738	UT	-0	OpenLong	(2)	1136	9	10	20	0.2,99	41
47	Dec/11	11	129.48	128.4	24.12(0.03)	22.95(-0.03)	20.4(-0.04)	25.43	-39.7	-5	211(0.1)	20	[1]	[-3]	[75]	54	498	RG	0.9	SmallShort	(2)	-2	11	13	20	0.2,99	41
48	Dec/11	10	129.48	128.4	24.11(-0.01)	22.96(-0.02)	20.41(-0.15)	25.37	-39.7	-5	211(0)	15	[-1]	[-8]	[67]	54	494	RG	0.9	SmallShort	(0)	-7	-27	18	20	0.2,99	41
49	Dec/11	9	129.48	128.4	24.11(0.02)	22.97(0.09)	20.44(0.08)	25.52	-39.7	-5	211(0)	5	[1]	[5]	[75]	24	580	RG	0.9	SmallShort?	(2)	4	-25	8	20	0.3,66	41
50	Dec/10	15	129.81	128.52	24.11(0.06)	22.95(0.15)	20.42(0.27)	25.66	-40.2	-5	211(-2.3)	15	[3]	[16]	[95]	15	649	UT	0.9	OpenLong?	(4)	12	0	5	20	0.3,57	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI