SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $136.0000 One month high (close): $151.4000

SPXS Daily Change: -1.09% Daily StdDev 1.78% SPXS EMA_5_Trend: -0.68% 10Minute StdDev: $0.0438

Latest Price : $136(-1.09%)

Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8

Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	13	143.91	140.66	13.71(-0.02)	13.69(-0.07)	13.67(-0.11)	13.63	-29.2	-16	1(0.1)	-50	[-1]	[-13]	[-5]	-115	-69	DT	-1.3	CloseShort	(0)	-6	0	-24	-7	-2.6,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.69(hourly_sma_10 0.44%) 13.71(hourly_sma_20 0.59%) 140.66(daily_ema_10 931.99%) 143.91(daily_ema_20 955.83%)

2	Dec/19	12	143.91	140.66	13.71(-0.04)	13.7(-0.07)	13.68(-0.14)	13.63	-29.2	-16	1(0.2)	-50	[-2]	[-15]	[-13]	-129	-57	DT	-2	CloseShort	(-4)	-8	-13	-28	-20	-3.3,4	36
3	Dec/19	11	143.91	140.66	13.72(0.02)	13.71(-0.05)	13.7(-0.08)	13.66	-29.2	-16	0(0.1)	-50	[1]	[-10]	[-14]	-128	-78	DR	-2.3	HoldShort	(0)	-5	-21	-38	-7	-3.5,10	36
4	Dec/19	10	143.91	140.66	13.72(0.02)	13.72(0.01)	13.71(-0.03)	13.71	-29.2	-16	0(0)	-50	[1]	[-5]	[-1]	-43	-36	DR	0	OpenShort	(0)	-2	0	-6	0	-0.8,27	36
5	Dec/19	9	143.91	140.66	13.72(0.01)	13.72(0)	13.71(-0.02)	13.71	-29.2	-16	0(0)	-50	[1]	[-5]	[-3]	-44	-26	DR	0	OpenShort?	(0)	-1	-4	-10	0	-0.8,26	36

6	Dec/18	15	144.6	141.82	13.72(-0)	13.72(0.01)	13.71(-0.03)	13.72	-31.2	-14	0(-0.1)	-50	[-0]	[-5]	[1]	-13	-7	DP	0.8	OpenShort?	(0)	-2	4	-3	0	0,37	42
7	Dec/18	14	144.6	141.82	13.72(-0.13)	13.72(-0.01)	13.71(-0.07)	13.71	-31.2	-14	0(-1.4)	-50	[-7]	[-10]	[-2]	-24	100	DT	0	OpenShort	(0)	-4	-4	-3	0	-0.6,41	42
8	Dec/18	13	144.6	141.82	13.74(-0.11)	13.72(-0.01)	13.72(-0.02)	13.72	-31.2	-14	2(-0.6)	-50	[-6]	[-7]	[0]	-15	93	DT	0	OpenShort	(-9)	-1	0	-0	0	-0.3,43	42
9	Dec/18	12	144.6	141.82	13.75(-0.15)	13.72(-0.01)	13.72(-0.02)	13.72	-31.2	-14	2(-0.4)	-50	[-8]	[-7]	[4]	-4	121	DP	0	OpenShort	(-9)	-1	9	8	0	-0.3,54	42
10	Dec/18	11	144.6	141.82	13.77(-0.14)	13.72(-0.04)	13.72(-0.05)	13.7	-31.2	-14	3(-0.4)	-50	[-8]	[-10]	[-3]	-15	75	DT	-0.2	OpenShort	(-4)	-3	-13	9	-7	-0.6,50	42

11	Dec/18	10	144.6	141.82	13.79(-0.14)	13.73(0.04)	13.73(0.05)	13.73	-31.2	-14	3(-0.4)	-50	[-8]	[-2]	[3]	-14	110	DP	0	OpenShort	(-9)	3	0	16	0	-0.4,46	42
12	Dec/18	9	144.6	141.82	13.81(-0.1)	13.72(-0.01)	13.72(-0.02)	13.73	-31.2	-14	4(-0.1)	-50	[-6]	[-7]	[2]	-29	32	DP	0.1	OpenShort?	(-8)	-1	0	11	7	-0.5,34	42
13	Dec/17	15	145.15	142.91	13.82(-0.16)	13.72(0.02)	13.72(0)	13.73	-33.9	-12	4(-0.6)	-50	[-9]	[-6]	[3]	-41	87	DP	0.1	OpenShort?	(-8)	0	4	9	0	-0.6,24	39
14	Dec/17	14	145.15	142.91	13.84(-0.13)	13.72(0.03)	13.72(-0.01)	13.72	-33.9	-12	4(-0.1)	-50	[-7]	[-6]	[0]	-61	35	DT	0	OpenShort	(-8)	-1	0	1	0	-0.7,7	39
15	Dec/17	13	145.15	142.91	13.86(-0.15)	13.72(0.03)	13.72(-0.03)	13.72	-33.9	-12	4(-0.2)	-50	[-8]	[-8]	[2]	-63	39	DP	0	OpenShort	(-8)	-2	4	2	0	-0.8,7	39

16	Dec/17	12	145.15	142.91	13.88(-0.18)	13.72(-0.02)	13.72(-0.05)	13.71	-33.9	-12	5(-0.2)	-50	[-10]	[-11]	[-3]	-67	44	DT	-0.1	OpenShort	(-8)	-3	-9	1	0	-0.9,6	39
17	Dec/17	11	145.15	142.91	13.9(-0.22)	13.72(-0.25)	13.73(0.07)	13.73	-33.9	-12	5(-0.3)	-50	[-12]	[-11]	[6]	-65	113	DP	0	OpenShort	(-8)	4	4	3	20	-0.9,8	39
18	Dec/17	10	145.15	142.91	13.93(-0.16)	13.75(-0.28)	13.72(0.04)	13.72	-33.9	-12	5(0)	-50	[-9]	[-13]	[1]	-69	17	DP	0	OpenShort	(-13)	2	-4	4	20	-1.1,9	39
19	Dec/17	9	145.15	142.91	13.95(-0.13)	13.79(-0.22)	13.72(0.06)	13.73	-33.9	-12	5(0.2)	-50	[-7]	[-9]	[1]	-69	-17	DP	0.1	OpenShort?	(-8)	3	-4	7	15	-1.1,9	39
20	Dec/16	15	145.69	144.28	13.97(-0.16)	13.82(-0.24)	13.71(0.01)	13.74	-38	-10	5(-0.6)	-50	[-9]	[-12]	[5]	-74	0	DP	0.2	OpenShort?	(-8)	1	9	7	15	-1.2,6	37

21	Dec/16	14	145.69	144.28	13.99(-0.27)	13.85(-0.32)	13.71(-0.06)	13.72	-38	-10	6(-0.4)	-50	[-15]	[-20]	[4]	-82	61	DP	0.1	OpenShort	(-12)	-3	9	5	7	-1.4,3	37
22	Dec/16	13	145.69	144.28	14.03(-0.26)	13.89(-0.25)	13.72(-0.5)	13.7	-38	-10	6(-0.1)	-50	[-15]	[-43]	[-3]	-90	-108	DT	-0.1	HoldShort	(-16)	-28	4	2	-20	-1.6,0	37
23	Dec/16	12	145.69	144.28	14.07(-0.27)	13.93(-0.26)	13.79(-0.52)	13.69	-38	-10	6(-0.2)	-50	[-15]	[-44]	[-9]	-95	-133	DT	-0.5	HoldShort	(-16)	-29	-9	0	-20	-1.8,0	37
24	Dec/16	11	145.69	144.28	14.11(-0.28)	13.97(-0.22)	13.86(-0.49)	13.71	-38	-10	6(0.1)	-50	[-16]	[-42]	[-9]	-98	-127	DT	-0.7	HoldShort	(-16)	-28	-4	-13	-20	-1.9,0	37
25	Dec/16	10	145.69	144.28	14.15(-0.28)	14(-0.32)	13.93(-0.49)	13.72	-38	-10	6(0.2)	-50	[-16]	[-44]	[-15]	-96	-147	DT	-1	HoldShort	(-16)	-28	-21	-11	-20	-2,4	37

26	Dec/16	9	145.69	144.28	14.19(-0.24)	14.04(-0.34)	14(-0.51)	13.77	-38	-10	6(0.5)	-50	[-14]	[-46]	[-45]	-95	-190	DT	-1.1	HoldShort?	(-16)	-29	-114	-11	-20	-2.1,8	37
27	Dec/13	15	146.25	145.42	14.22(-0.18)	14.09(-0.12)	14.07(0.07)	14.05	-45.3	-7	5(-1.1)	-50	[-10]	[-4]	[2]	-59	73	DP	-0.1	OpenShort?	(-8)	4	0	2	20	-0.9,14	35
28	Dec/13	14	146.25	145.42	14.25(-0.15)	14.11(-0.05)	14.06(-0.07)	14.05	-45.3	-7	7(-0.2)	-50	[-9]	[-10]	[-1]	-63	-10	DT	-0.1	OpenShort	(-12)	-4	0	-1	-7	-1,12	35
29	Dec/13	13	146.25	145.42	14.27(-0.17)	14.12(0.03)	14.07(-0.03)	14.05	-45.3	-7	7(0)	-50	[-10]	[-5]	[-4]	-62	10	DT	-0.1	OpenShort	(-8)	-2	-8	8	-20	-1.1,16	35
30	Dec/13	12	146.25	145.42	14.29(-0.18)	14.12(-0.08)	14.07(-0.15)	14.07	-45.3	-7	7(0)	-50	[-10]	[-15]	[-10]	-65	-9	DT	0	OpenShort	(-12)	-9	-29	2	-14	-1.1,13	35

31	Dec/13	11	146.25	145.42	14.32(-0.11)	14.13(-0.23)	14.09(-0.09)	14.14	-45.2	-7	7(0)	-40	[-6]	[-15]	[25]	-61	-45	DP	0.3	OpenShort	(-8)	-5	57	5	20	-0.9,12	35
32	Dec/13	10	146.25	145.42	14.34(-0.15)	14.16(-0.33)	14.1(-0.38)	14	-45.3	-7	7(0.5)	-50	[-9]	[-35]	[-18]	-87	-186	DT	-0.5	HoldShort	(-8)	-22	-41	-10	-20	-1.7,6	35
33	Dec/13	9	146.25	145.42	14.36(-0.15)	14.21(-0.29)	14.15(-0.1)	14.1	-45.3	-7	6(0.2)	-50	[-9]	[-18]	[4]	-72	-56	DP	-0.3	OpenShort?	(-12)	-6	12	-5	7	-1.4,13	35
34	Dec/12	15	146.8	145.9	14.38(-0.19)	14.25(-0.34)	14.16(0.01)	14.07	-47.7	-7	6(0.1)	-50	[-11]	[-13]	[-12]	-75	-30	DT	-0.5	HoldShort?	(-8)	1	-37	-4	7	-1.8,20	35
35	Dec/12	14	146.8	145.9	14.41(-0.09)	14.3(-0.24)	14.16(-0.08)	14.16	-47.7	-7	6(0.4)	-50	[-5]	[-14]	[-4]	-57	-100	DT	0	OpenShort	(-8)	-5	-12	14	-20	-1.5,31	35

36	Dec/12	13	146.8	145.9	14.42(-0.12)	14.33(-0.22)	14.17(-0.36)	14.19	-47.7	-7	6(0.3)	-50	[-7]	[-30]	[-5]	-57	-131	DT	0.1	OpenShort	(-8)	-20	-24	27	-20	-1.5,31	35
37	Dec/12	12	146.8	145.9	14.44(-0.04)	14.36(-0.17)	14.22(-0.29)	14.25	-47.7	-7	5(0.2)	-40	[-2]	[-24]	[16]	-62	-161	DP	0.2	OpenShort	(-4)	-16	41	24	-14	-1.3,21	35
38	Dec/12	11	146.8	145.9	14.45(-0.07)	14.38(-0.32)	14.26(-0.55)	14.15	-47.7	-7	5(0.7)	-50	[-4]	[-43]	[6]	-98	-276	DP	-0.8	OpenShort	(-4)	-31	45	-18	-20	-2.2,7	35
39	Dec/12	10	146.8	145.9	14.46(-0.13)	14.43(-0.29)	14.34(-0.68)	14.04	-47.8	-7	4(1.7)	-50	[-7]	[-50]	[-41]	-138	-330	DT	-2.5	HoldShort	(-8)	-38	-77	-41	-20	-3.5,0	35
40	Dec/12	9	146.8	145.9	14.48(-0.03)	14.47(-0.21)	14.44(-0.39)	14.23	-47.7	-7	3(0.7)	-50	[-2]	[-30]	[-43]	-135	-236	DT	-2.9	CloseShort?	(-4)	-22	-83	-59	-20	-3.4,0	35

41	Dec/11	15	147.37	146.24	14.48(-0.02)	14.5(-0.07)	14.5(-0.02)	14.44	-51.3	-6	2(-0.3)	-50	[-1]	[-4]	[-9]	-44	-16	DT	-1.1	OpenShort?	(0)	-1	-4	-28	-20	-0.7,24	41
42	Dec/11	14	147.37	146.24	14.48(0.01)	14.51(-0.03)	14.5(-0.06)	14.45	-51.3	-6	2(-0.2)	-50	[1]	[-5]	[-15]	-15	-46	DR	-0.9	OpenShort	(0)	-3	-36	-15	-7	-0.5,48	41
43	Dec/11	13	147.37	146.24	14.48(0.07)	14.51(-0.01)	14.51(-0.02)	14.54	-51.3	-6	2(-0.1)	-5	[4]	[-1]	[2]	42	-35	RG	0.5	Wait	(4)	-1	0	7	7	1,67	41
44	Dec/11	12	147.37	146.24	14.47(0.07)	14.51(-0.04)	14.51(0.03)	14.54	-51.3	-6	3(-0.2)	5	[4]	[1]	[6]	41	-13	RG	0.5	Wait	(4)	2	8	2	20	1.1,63	41
45	Dec/11	11	147.37	146.24	14.46(0.06)	14.52(0.06)	14.51(0.05)	14.52	-51.3	-6	3(-0.1)	-0	[3]	[5]	[2]	29	-7	RG	0.1	Wait	(4)	3	20	-12	-20	0.9,56	41

46	Dec/11	10	147.37	146.24	14.45(0.04)	14.51(-0.01)	14.5(-0.11)	14.47	-51.3	-6	3(-0.1)	-25	[2]	[-7]	[-3]	20	-58	DR	-0.4	OpenShort	(4)	-6	-4	-8	0	0.3,62	41
47	Dec/11	9	147.37	146.24	14.45(-0)	14.51(0.01)	14.5(-0)	14.48	-51.3	-6	3(0)	-50	[-0]	[-1]	[-14]	34	30	DR	-0.5	OpenShort?	(4)	-0	-32	-1	-20	0.5,71	41
48	Dec/10	15	147.74	146.33	14.44(0.03)	14.51(0.1)	14.52(0.06)	14.56	-49.9	-6	3(0.3)	5	[2]	[6]	[12]	66	64	RG	0.5	Wait?	(0)	3	24	22	7	1.6,76	46
49	Dec/10	14	147.74	146.33	14.44(-0.07)	14.49(0.04)	14.51(-0.11)	14.5	-49.9	-6	3(-1.3)	-50	[-4]	[-7]	[2]	43	84	DP	-0.1	OpenShort	(4)	-6	-4	14	7	0.8,73	46
50	Dec/10	13	147.74	146.33	14.45(-0.11)	14.48(0.07)	14.53(0.06)	14.51	-49.9	-6	4(-1.1)	-50	[-6]	[3]	[-4]	38	164	RG	-0.2	Wait	(-8)	3	-12	13	-20	0.6,73	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI