SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $260.0400 One month high (close): $352.5600

SOXS Daily Change: -2.48% Daily StdDev 4.08% SOXS EMA_5_Trend: -0.98% 10Minute StdDev: $0.1937

Latest Price : $260.04(-2.48%)

Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	10	307.16	285.39	22.19(0.02)	22.16(-0.11)	22.11(-0.16)	22.05	-10	-20	0(-0.1)	-50	[1]	[-11]	[-5]	-80	-118	DR	-0.5	HoldShort	(1)	-4	-5	-17	-9	-1.2,0	30
Daily Trend: % Up Forces: 22.19(hourly_sma_20 0.63%) Down Forces: Support Levels: Resistance Levels: 22.16(hourly_sma_10 0.5%) 285.39(daily_ema_10 1194.29%) 307.16(daily_ema_20 1293.02%)

2	Dec/19	9	307.16	285.39	22.19(0.04)	22.19(-0.04)	22.14(-0.15)	22.09	-10	-20	1(0)	-50	[1]	[-9]	[-7]	-67	-124	DR	-0.4	OpenShort?	(1)	-4	-4	-20	-20	-0.8,3	30
3	Dec/18	15	310.78	292.46	22.19(0)	22.2(-0.05)	22.17(-0.16)	22.12	-10.8	-17	1(0)	-50	[0]	[-10]	[-3]	-44	-69	DR	-0.4	OpenShort?	(0)	-4	0	-16	-5	-0.4,16	37
4	Dec/18	14	310.78	292.46	22.18(-0.22)	22.21(-0.11)	22.2(-0.08)	22.12	-10.8	-17	1(-0.4)	-50	[-5]	[-10]	[-5]	-28	161	DT	-0.6	OpenShort	(1)	-2	-7	-10	-9	-0.4,32	37
5	Dec/18	13	310.78	292.46	22.23(-0.21)	22.23(-0.08)	22.2(0)	22.18	-10.8	-17	1(-0.3)	-50	[-5]	[-7]	[-2]	-6	179	DT	-0.2	OpenShort	(-6)	0	-6	1	-9	-0.2,49	37

6	Dec/18	12	310.78	292.46	22.28(-0.16)	22.25(-0.08)	22.22(-0.02)	22.23	-10.8	-17	1(-0.1)	-50	[-4]	[-7]	[4]	5	128	DP	0	OpenShort	(-6)	-1	0	12	18	-0.2,60	37
7	Dec/18	11	310.78	292.46	22.32(-0.16)	22.27(-0.05)	22.23(0.02)	22.23	-10.8	-17	1(-0.1)	-50	[-4]	[-6]	[-1]	3	116	DT	0	OpenShort	(-5)	1	-6	10	-5	-0.3,60	37
8	Dec/18	10	310.78	292.46	22.35(-0.21)	22.28(0.09)	22.23(0.07)	22.28	-10.8	-17	1(-0.1)	-50	[-5]	[-3]	[4]	-8	184	DP	0.1	OpenShort	(-5)	2	12	9	-18	-0.2,47	37
9	Dec/18	9	310.78	292.46	22.4(-0.05)	22.26(0.06)	22.22(-0.13)	22.18	-10.8	-17	2(0)	-50	[-1]	[-8]	[-3]	-30	-84	DT	-0.1	OpenShort?	(-6)	-3	-1	2	-20	-0.5,33	37
10	Dec/17	15	313.56	299.31	22.41(-0.16)	22.25(0.14)	22.25(-0.12)	22.19	-11.9	-15	2(-0.2)	-50	[-4]	[-8]	[-5]	-28	25	DT	-0.1	OpenShort?	(-1)	-3	-8	3	-20	-0.5,35	34

11	Dec/17	14	313.56	299.31	22.45(-0.14)	22.22(0.15)	22.28(-0.14)	22.26	-11.9	-15	2(-0.1)	-50	[-3]	[-8]	[0]	-36	21	DT	-0	OpenShort	(-5)	-3	3	-3	-9	-0.5,27	34
12	Dec/17	13	313.56	299.31	22.48(-0.23)	22.19(0.13)	22.31(-0.11)	22.23	-11.9	-15	2(-0.1)	-50	[-6]	[-8]	[-2]	-36	81	DT	-0.2	OpenShort	(-5)	-3	0	-3	-13	-0.6,29	34
13	Dec/17	12	313.56	299.31	22.53(-0.27)	22.16(0.05)	22.33(0.11)	22.23	-11.9	-15	2(-0.1)	-50	[-7]	[-4]	[-4]	-37	154	DT	-0.2	OpenShort	(-6)	3	-14	-1	4	-0.7,31	34
14	Dec/17	11	313.56	299.31	22.59(-0.27)	22.15(-0.33)	22.31(0.31)	22.35	-11.9	-15	2(-0.1)	-50	[-7]	[-4]	[12]	-26	221	DP	0.1	OpenShort	(-6)	8	3	8	20	-0.5,37	34
15	Dec/17	10	313.56	299.31	22.65(-0.22)	22.22(-0.39)	22.24(0.36)	22.32	-11.9	-15	2(-0.1)	-50	[-5]	[-3]	[8]	-28	145	DP	0.2	OpenShort	(-8)	9	-13	16	20	-0.6,37	34

16	Dec/17	9	313.56	299.31	22.7(-0.13)	22.31(-0.23)	22.16(0.45)	22.43	-11.9	-15	2(0)	-40	[-3]	[2]	[14]	-33	114	UR	0.5	SmallShort?	(-5)	11	9	16	20	-0.5,30	34
17	Dec/16	15	316.2	307.86	22.73(-0.3)	22.36(-0.31)	22.06(0.33)	22.35	-13.4	-10	2(-0.4)	-50	[-7]	[-2]	[16]	-50	192	DP	0.5	OpenShort?	(-5)	8	31	13	20	-0.7,18	38
18	Dec/16	14	316.2	307.86	22.8(-0.59)	22.43(-0.45)	21.99(-0.01)	22.08	-13.4	-10	3(-0.6)	-50	[-14]	[-14]	[1]	-76	240	DP	0.2	OpenShort	(-10)	-0	6	4	-18	-1.3,7	38
19	Dec/16	13	316.2	307.86	22.93(-0.64)	22.53(-0.22)	21.99(-0.98)	22.03	-13.4	-10	3(-0.4)	-50	[-16]	[-35]	[-4]	-80	-17	DT	0.1	HoldShort	(-16)	-24	13	0	-20	-1.3,3	38
20	Dec/16	12	316.2	307.86	23.08(-0.69)	22.58(-0.42)	22.21(-1.08)	21.92	-13.4	-10	4(-0.3)	-50	[-17]	[-40]	[-11]	-88	-99	DT	-0.4	HoldShort	(-18)	-26	-1	-5	-20	-1.5,0	38

21	Dec/16	11	316.2	307.86	23.24(-0.71)	22.67(-0.47)	22.45(-0.94)	21.93	-13.4	-10	4(-0.2)	-50	[-17]	[-38]	[-14]	-88	-105	DT	-0.6	HoldShort	(-19)	-23	-6	-17	-20	-1.5,0	38
22	Dec/16	10	316.2	307.86	23.41(-0.66)	22.78(-0.54)	22.66(-0.92)	21.98	-13.4	-10	4(-0.1)	-50	[-16]	[-38]	[-18]	-81	-202	DT	-0.7	HoldShort	(-19)	-23	-15	-12	-20	-1.6,9	38
23	Dec/16	9	316.2	307.86	23.56(-0.67)	22.9(-0.57)	22.87(-0.87)	22.11	-13.4	-10	4(0)	-50	[-16]	[-37]	[-48]	-72	-188	DT	-0.8	OpenShort?	(-18)	-21	-110	-7	-20	-1.6,18	38
24	Dec/13	15	318.57	314.8	23.72(-0.55)	23.03(-0.21)	23.07(0.52)	23.1	-15.5	-7	4(-1.1)	-50	[-13]	[3]	[6]	-37	386	UR	0	SmallShort?	(-12)	13	-6	7	20	-0.7,31	33
25	Dec/13	14	318.57	314.8	23.85(-0.7)	23.08(-0.06)	22.95(0.23)	23.15	-15.5	-7	5(-0.7)	-50	[-17]	[-3]	[9]	-46	429	DP	0.2	OpenShort	(-15)	6	19	7	18	-0.7,22	33

26	Dec/13	13	318.57	314.8	24.02(-0.68)	23.09(-0.04)	22.9(0.05)	22.98	-15.5	-7	6(-0.4)	-50	[-17]	[-7]	[-2]	-52	228	DT	0.1	OpenShort	(-19)	1	-4	12	-20	-0.9,21	33
27	Dec/13	12	318.57	314.8	24.18(-0.67)	23.1(-0.3)	22.89(-0.21)	23.02	-15.5	-7	6(-0.2)	-50	[-16]	[-16]	[1]	-59	107	DP	0.1	OpenShort	(-18)	-5	-10	8	20	-0.9,14	33
28	Dec/13	11	318.57	314.8	24.34(-0.65)	23.17(-0.72)	22.94(-0.22)	23.11	-15.5	-7	7(-0.2)	-50	[-16]	[-22]	[37]	-67	58	DP	0.1	OpenShort	(-18)	-5	71	5	20	-1,8	33
29	Dec/13	10	318.57	314.8	24.5(-0.73)	23.34(-1.01)	22.99(-0.93)	22.49	-15.5	-7	7(0.2)	-50	[-18]	[-43]	[-20]	-88	-349	DT	-0.4	HoldShort	(-21)	-23	-44	-3	-20	-1.5,0	33
30	Dec/13	9	318.57	314.8	24.68(-0.67)	23.58(-0.96)	23.21(-0.34)	22.88	-15.5	-7	7(0.2)	-50	[-16]	[-28]	[-3]	-83	-174	DT	-0.3	HoldShort?	(-18)	-8	-8	-2	-4	-1.4,2	33

31	Dec/12	15	320.88	319.68	24.85(-0.72)	23.81(-0.94)	23.29(-0.08)	22.95	-17.9	-6	6(-0.9)	-50	[-18]	[-21]	[-14]	-83	-95	DT	-0.3	HoldShort?	(-18)	-2	-34	-0	-20	-1.5,5	32
32	Dec/12	14	320.88	319.68	25.03(-0.68)	24.04(-0.76)	23.31(-0.39)	23.26	-17.9	-6	7(0.2)	-50	[-17]	[-26]	[-10]	-78	-154	DT	-0	HoldShort	(-18)	-10	-12	6	-20	-1.5,10	32
33	Dec/12	13	320.88	319.68	25.2(-0.65)	24.23(-0.73)	23.4(-1.21)	23.37	-17.9	-6	7(0.2)	-50	[-16]	[-46]	[-12]	-77	-400	DT	-0	HoldShort	(-18)	-30	-22	14	-20	-1.5,11	32
34	Dec/12	12	320.88	319.68	25.37(-0.56)	24.41(-0.87)	23.69(-1.08)	23.57	-17.9	-6	7(0.3)	-50	[-14]	[-44]	[8]	-82	-434	DP	-0.1	OpenShort	(-16)	-27	30	12	-20	-1.6,8	32
35	Dec/12	11	320.88	319.68	25.51(-0.64)	24.62(-1.3)	23.95(-1.54)	23.3	-17.9	-6	7(0.7)	-50	[-16]	[-61]	[0]	-97	-625	DT	-0.6	HoldShort	(-17)	-38	29	0	-20	-2,3	32

36	Dec/12	10	320.88	319.68	25.67(-0.69)	24.94(-1.3)	24.33(-1.75)	23.04	-17.9	-6	6(1.1)	-50	[-17]	[-66]	[-47]	-118	-779	DT	-1.3	HoldShort	(-18)	-43	-74	-7	-20	-2.7,0	32
37	Dec/12	9	320.88	319.68	25.85(-0.5)	25.27(-0.97)	24.76(-1.16)	23.72	-17.9	-6	5(1)	-50	[-12]	[-47]	[-56]	-118	-618	DT	-1.3	CloseShort?	(-15)	-28	-111	-8	-20	-2.7,0	32
38	Dec/11	15	323.34	324.25	25.98(-0.28)	25.52(-0.56)	25.05(-0.31)	24.79	-23.8	-2	4(-0.8)	-50	[-7]	[-18]	[-10]	-97	-266	DT	-0.4	HoldShort?	(-8)	-8	-10	0	-20	-1.9,1	42
39	Dec/11	14	323.34	324.25	26.05(-0.28)	25.66(-0.48)	25.13(-0.66)	24.89	-23.7	-2	5(0.5)	-50	[-7]	[-26]	[-19]	-98	-337	DT	-0.4	HoldShort	(-7)	-17	-30	6	-20	-2,2	42
40	Dec/11	13	323.34	324.25	26.12(-0.22)	25.78(-0.41)	25.3(-1.03)	25.18	-23.7	-2	4(0.4)	-50	[-6]	[-34]	[-8]	-93	-399	DT	-0.2	HoldShort	(-6)	-26	-5	6	-20	-1.8,2	42

41	Dec/11	12	323.34	324.25	26.18(-0.22)	25.89(-0.52)	25.56(-0.83)	25.23	-23.7	-2	4(0.4)	-50	[-6]	[-31]	[-2]	-98	-348	DT	-0.7	HoldShort	(-6)	-21	8	-2	-20	-2,2	42
42	Dec/11	11	323.34	324.25	26.24(-0.23)	26.02(-0.61)	25.77(-0.83)	25.15	-23.7	-2	3(0.7)	-50	[-6]	[-32]	[-17]	-115	-397	DT	-1.5	CloseShort	(-7)	-21	-4	-41	-20	-2.6,0	42
43	Dec/11	10	323.34	324.25	26.3(-0.22)	26.18(-0.54)	25.99(-0.79)	25.19	-23.7	-2	3(0.9)	-50	[-6]	[-30]	[-34]	-110	-397	DT	-2.4	CloseShort	(-6)	-20	-54	-23	-20	-3.3,23	42
44	Dec/11	9	323.34	324.25	26.36(-0.13)	26.32(-0.31)	26.2(-0.27)	25.73	-23.7	-2	2(0.5)	-50	[-3]	[-13]	[-35]	-92	-178	DT	-2.2	HoldShort?	(-3)	-7	-76	-12	-20	-3,33	42
45	Dec/10	15	324.48	326.84	26.39(0.02)	26.4(-0.01)	26.27(0.23)	26.51	-26.6	1	1(-0.2)	35	[1]	[6]	[13]	9	89	UT	1.5	OpenLong?	(0)	6	23	23	19	0.8,39	53

46	Dec/10	14	324.48	326.84	26.38(-0.29)	26.4(-0.1)	26.21(-0.25)	26.28	-26.6	1	1(-1.5)	-35	[-7]	[-9]	[2]	-41	186	DP	0.5	OpenShort	(0)	-6	7	2	-8	-0.6,24	53
47	Dec/10	13	324.48	326.84	26.46(-0.28)	26.43(-0.05)	26.28(-0.35)	26.21	-26.6	1	3(-0.9)	-50	[-7]	[-11]	[-7]	-56	101	DT	-0.2	OpenShort	(-8)	-9	-4	-7	-20	-0.8,14	53
48	Dec/10	12	324.48	326.84	26.53(-0.31)	26.44(-0.01)	26.37(-0.3)	26.25	-26.6	1	4(-0.7)	-50	[-8]	[-10]	[-2]	-60	123	DT	-0.3	OpenShort	(-8)	-8	14	-20	-20	-0.7,8	53
49	Dec/10	11	324.48	326.84	26.61(-0.35)	26.44(-0.08)	26.45(-0.31)	26.11	-26.6	1	5(-0.6)	-50	[-9]	[-11]	[-12]	-48	79	DT	-0.7	OpenShort	(-9)	-8	-10	-16	-20	-1,27	53
50	Dec/10	10	324.48	326.84	26.7(5.15)	26.46(-0.04)	26.53(-0.24)	26.21	-26.6	1	5(-47.2)	50	[131]	[26]	[-20]	-36	-5334	CR	-0.6	HoldShort	(-9)	-6	-39	-12	-20	-0.9,37	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI