|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $60.3300 One month high (close): $63.7000
SO Daily Change: -0.88% Daily StdDev 0.92% SO EMA_5_Trend: 0.77% 10Minute StdDev: $0.4277
Latest Price : $63.07(-0.88%) | Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 62.12 | 61.92 | 63.18(0.15) | 63.58(-0.1) | 63.54(-0.03) | 63.28 | 1.2 | | -1 | 86(-9.7) | -5 | [16] | [-4] | [-31] | 6 | -115 | DR | -0.3 | OpenShort? | | (18) | -3 | -84 | -13 | -9 | 0.1,53 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.18(hourly_sma_20 -0.16%) 62.12(daily_ema_20 -1.83%) 61.92(daily_ema_10 -2.15%)
Resistance Levels: 63.58(weak_hourly_sma_10 0.47%)
|
| | | 2 | Dec/18 | 15 | 62.1 | 61.87 | 63.09(0.21) | 63.65(-0.04) | 63.56(0.1) | 63.7 | 1.7 | | 1 | 96(-10.4) | 50 | [23] | [17] | [8] | 45 | -59 | UT | 0.2 | OpenLong? | | (24) | 11 | 18 | 1 | 20 | 0.7,77 | 56 | | 3 | Dec/18 | 14 | 62.1 | 61.87 | 62.96(0.22) | 63.68(-0.06) | 63.5(-0.03) | 63.61 | 1.6 | | 1 | 106(-9.8) | 40 | [24] | [2] | [0] | 46 | -97 | UT | 0.1 | OpenLong | | (28) | -3 | 0 | -0 | 2 | 0.7,78 | 56 | | 4 | Dec/18 | 13 | 62.1 | 61.87 | 62.82(0.22) | 63.68(0) | 63.52(-0.05) | 63.61 | 1.6 | | 1 | 116(-6.9) | 50 | [24] | [3] | [5] | 44 | -72 | UT | 0.1 | OpenLong | | (28) | -6 | 20 | -4 | -8 | 0.7,76 | 56 | | 5 | Dec/18 | 12 | 62.1 | 61.87 | 62.68(0.2) | 63.72(0.12) | 63.55(-0.1) | 63.51 | 1.5 | | 1 | 123(-4.4) | 50 | [22] | [3] | [4] | 43 | -66 | UT | -0 | OpenLong | | (28) | -11 | 28 | -9 | -20 | 0.7,75 | 56 | | | | |
| 6 | Dec/18 | 11 | 62.1 | 61.87 | 62.56(0.21) | 63.64(0.17) | 63.62(-0.18) | 63.37 | 1.4 | | 1 | 127(-4.7) | 25 | [23] | [-2] | [-9] | 47 | -92 | DR | -0.2 | OpenShort | | (27) | -20 | -4 | -10 | -20 | 0.7,79 | 56 | | 7 | Dec/18 | 10 | 62.1 | 61.87 | 62.43(0.21) | 63.53(0.2) | 63.73(-0.2) | 63.39 | 1.4 | | 1 | 132(-2.6) | -10 | [23] | [-3] | [-28] | 55 | -76 | DR | -0.3 | OpenShort | | (27) | -22 | -66 | -10 | -20 | 0.8,85 | 56 | | 8 | Dec/18 | 9 | 62.1 | 61.87 | 62.3(0.24) | 63.4(0.29) | 63.86(-0.09) | 63.72 | 1.8 | | 1 | 135(-0.6) | 40 | [26] | [15] | [-7] | 69 | 2 | CR | -0.1 | HoldShort? | | (30) | -10 | -10 | -8 | -20 | 1.1,91 | 56 | | 9 | Dec/17 | 15 | 62.02 | 61.75 | 62.15(0.24) | 63.22(0.33) | 63.92(0.05) | 63.77 | 2.1 | | 0 | 135(-7.7) | 50 | [26] | [33] | [-7] | 77 | 62 | CR | -0.1 | OpenShort? | | (34) | 6 | -14 | -9 | -9 | 1.3,94 | 57 | | 10 | Dec/17 | 14 | 62.02 | 61.75 | 62(0.26) | 63.01(0.36) | 63.89(0.34) | 63.84 | 2.1 | | 0 | 143(4.6) | 50 | [29] | [67] | [-7] | 85 | 147 | CR | -0 | OpenShort | | (30) | 37 | -22 | -10 | 17 | 1.5,97 | 57 | | | | |
| 11 | Dec/17 | 13 | 62.02 | 61.75 | 61.84(0.29) | 62.78(0.4) | 63.67(0.54) | 63.95 | 2.3 | | 0 | 138(7.7) | 50 | [32] | [92] | [-2] | 94 | 205 | CR | 0.2 | OpenShort | | (37) | 59 | -11 | -9 | 20 | 1.8,99 | 57 | | 12 | Dec/17 | 12 | 62.02 | 61.75 | 61.66(0.27) | 62.53(0.47) | 63.33(0.61) | 64.01 | 2.3 | | 0 | 131(13.8) | 50 | [30] | [103] | [3] | 103 | 277 | TP | 0.6 | OpenShort | | (39) | 67 | -4 | -3 | 20 | 2.1,100 | 57 | | 13 | Dec/17 | 11 | 62.02 | 61.75 | 61.49(0.27) | 62.24(0.52) | 62.94(0.68) | 64.03 | 2.4 | | 0 | 117(20.9) | 50 | [30] | [114] | [35] | 115 | 323 | UT | 1.1 | HoldLong | | (37) | 75 | 84 | 3 | 20 | 2.6,100 | 57 | | 14 | Dec/17 | 10 | 62.02 | 61.75 | 61.33(0.23) | 61.92(0.45) | 62.52(0.62) | 63.61 | 1.9 | | 0 | 96(22) | 50 | [25] | [102] | [65] | 120 | 304 | UT | 1.3 | HoldLong | | (32) | 68 | 171 | 3 | 20 | 2.8,100 | 57 | | 15 | Dec/17 | 9 | 62.02 | 61.75 | 61.19(0.16) | 61.64(0.28) | 62.13(0.37) | 62.76 | 0.9 | | 0 | 74(12.8) | 50 | [18] | [63] | [41] | 113 | 202 | UT | 1 | HoldLong? | | (20) | 41 | 108 | 0 | 20 | 2.5,100 | 57 | | | | |
| 16 | Dec/16 | 15 | 61.94 | 61.58 | 61.09(0.11) | 61.47(0.24) | 61.9(0.28) | 62.23 | 0.4 | | -3 | 61(2.4) | 50 | [12] | [48] | [11] | 105 | 155 | UT | 0.6 | HoldLong? | | (17) | 31 | 27 | -3 | 20 | 2.2,100 | 50 | | 17 | Dec/16 | 14 | 61.94 | 61.58 | 61.02(0.12) | 61.33(0.21) | 61.73(0.32) | 62.1 | 0.2 | | -3 | 59(8.5) | 50 | [14] | [53] | [17] | 110 | 144 | UT | 0.8 | HoldLong | | (13) | 36 | 41 | -2 | 20 | 2.4,100 | 50 | | 18 | Dec/16 | 13 | 61.94 | 61.58 | 60.95(0.11) | 61.2(0.2) | 61.53(0.34) | 61.9 | -0.1 | | -3 | 50(7.6) | 50 | [13] | [54] | [16] | 113 | 137 | UT | 1 | HoldLong | | (14) | 39 | 41 | 1 | 20 | 2.5,100 | 50 | | 19 | Dec/16 | 12 | 61.94 | 61.58 | 60.88(0.11) | 61.08(0.14) | 61.32(0.27) | 61.7 | -0.3 | | -3 | 43(5.6) | 50 | [13] | [43] | [13] | 113 | 92 | UT | 1.2 | HoldLong | | (13) | 31 | 27 | 8 | 20 | 2.5,100 | 50 | | 20 | Dec/16 | 11 | 61.94 | 61.58 | 60.82(0.09) | 61(0.17) | 61.15(0.19) | 61.57 | -0.5 | | -3 | 37(6.8) | 50 | [10] | [35] | [19] | 115 | 82 | UT | 1.5 | HoldLong | | (13) | 22 | 39 | 20 | 20 | 2.6,100 | 50 | | | | |
| 21 | Dec/16 | 10 | 61.94 | 61.58 | 60.76(0.06) | 60.9(0.17) | 61.04(0.19) | 61.38 | -0.7 | | -3 | 30(5.8) | 40 | [7] | [34] | [23] | 110 | 89 | UT | 1.5 | HoldLong | | (10) | 22 | 56 | 16 | 16 | 2.7,92 | 50 | | 22 | Dec/16 | 9 | 61.94 | 61.58 | 60.72(0.01) | 60.8(0.09) | 60.92(0.07) | 61.11 | -1.1 | | -3 | 24(2.5) | 20 | [1] | [14] | [20] | 89 | 67 | UT | 1 | OpenLong? | | (4) | 8 | 56 | 1 | 18 | 2.1,86 | 50 | | 23 | Dec/13 | 15 | 61.94 | 61.51 | 60.72(0) | 60.75(0.03) | 60.88(0.07) | 60.84 | -1.4 | | -10 | 22(0.2) | -45 | [0] | [7] | [-1] | 56 | 36 | CR | -0.2 | HoldShort? | | (0) | 8 | -6 | 2 | 10 | 0.8,86 | 31 | | 24 | Dec/13 | 14 | 61.94 | 61.51 | 60.71(0.04) | 60.73(-0.01) | 60.88(0) | 60.87 | -1.4 | | -10 | 22(-1) | -45 | [5] | [-2] | [-6] | 63 | -8 | DR | 0.2 | OpenShort | | (3) | 0 | -23 | -1 | 18 | 1,88 | 31 | | 25 | Dec/13 | 13 | 61.94 | 61.51 | 60.69(0.05) | 60.74(0.03) | 60.84(0.14) | 60.98 | -1.2 | | -10 | 23(0.6) | 15 | [6] | [18] | [17] | 87 | 36 | UT | 0.8 | HoldLong | | (6) | 17 | 35 | 23 | 20 | 1.7,94 | 31 | | | | |
| 26 | Dec/13 | 12 | 61.94 | 61.51 | 60.66(0.04) | 60.74(0) | 60.76(0.14) | 60.81 | -1.5 | | -10 | 22(-1.3) | -25 | [5] | [16] | [-3] | 51 | 15 | CR | 0.3 | HoldShort | | (4) | 17 | -14 | 6 | 8 | 0.9,78 | 31 | | 27 | Dec/13 | 11 | 61.94 | 61.51 | 60.64(0.04) | 60.72(0.05) | 60.68(0.11) | 60.88 | -1.4 | | -10 | 23(1) | 15 | [5] | [15] | [21] | 66 | 28 | UT | 1.1 | OpenLong | | (6) | 13 | 48 | 30 | 5 | 1.3,83 | 31 | | 28 | Dec/13 | 10 | 61.94 | 61.51 | 60.64(0) | 60.69(0.01) | 60.62(-0.02) | 60.65 | -1.7 | | -10 | 22(-0.1) | -50 | [0] | [-4] | [-13] | 17 | -5 | DR | 0.2 | OpenShort | | (0) | -2 | -46 | 19 | -7 | 0.2,62 | 31 | | 29 | Dec/13 | 9 | 61.94 | 61.51 | 60.62(0.04) | 60.68(0.07) | 60.63(-0.01) | 60.87 | -1.4 | | -10 | 22(0.6) | 5 | [5] | [2] | [22] | 33 | -0 | RG | 1.4 | SmallShort? | | (3) | -1 | 61 | 6 | 7 | 1.5,45 | 31 | | 30 | Dec/12 | 15 | 62.02 | 61.64 | 60.62(-0) | 60.64(0.01) | 60.63(-0.08) | 60.58 | -2 | | -8 | 22(-1.6) | -35 | [0] | [-12] | [8] | -25 | -19 | DP | -0.3 | OpenShort? | | (3) | -10 | 38 | -22 | -8 | -0.1,28 | 33 | | | | |
| 31 | Dec/12 | 14 | 62.02 | 61.64 | 60.59(-0.09) | 60.63(-0.03) | 60.68(-0.14) | 60.4 | -2.3 | | -8 | 23(-10) | -50 | [-11] | [-24] | [-20] | -40 | 22 | DT | -1.7 | OpenShort | | (0) | -17 | -39 | -32 | -20 | -1.1,38 | 33 | | 32 | Dec/12 | 13 | 62.02 | 61.64 | 60.64(-0.08) | 60.65(-0.04) | 60.76(-0.01) | 60.59 | -2 | | -8 | 33(-9.3) | -50 | [-10] | [-9] | [-9] | 14 | 63 | DT | -0.7 | OpenShort | | (-10) | -1 | -27 | -3 | 5 | -0.2,69 | 33 | | 33 | Dec/12 | 12 | 62.02 | 61.64 | 60.69(-0.07) | 60.68(-0.01) | 60.77(0.06) | 60.72 | -1.8 | | -8 | 43(-8.4) | -50 | [-8] | [1] | [-8] | 41 | 81 | RG | -0.2 | Wait | | (-9) | 7 | -35 | 17 | 8 | 0.1,88 | 33 | | 34 | Dec/12 | 11 | 62.02 | 61.64 | 60.74(-0.06) | 60.68(0.07) | 60.73(0.15) | 60.89 | -1.6 | | -8 | 51(-8.8) | -50 | [-7] | [17] | [11] | 55 | 112 | UR | 0.4 | SmallShort | | (-9) | 18 | 15 | 31 | 8 | 0.4,95 | 33 | | 35 | Dec/12 | 10 | 62.02 | 61.64 | 60.78(-0.09) | 60.64(0.07) | 60.64(0.1) | 60.82 | -1.7 | | -8 | 60(-9.7) | -50 | [-11] | [10] | [6] | 23 | 119 | UR | 0.4 | SmallShort | | (-10) | 12 | 3 | 26 | 7 | 0.1,70 | 33 | | | | |
| 36 | Dec/12 | 9 | 62.02 | 61.64 | 60.84(-0.1) | 60.6(0.08) | 60.58(0.07) | 60.81 | -1.7 | | -8 | 70(-9.7) | -50 | [-12] | [7] | [18] | -9 | 111 | UR | 0.5 | SmallShort? | | (-13) | 8 | 42 | 18 | 7 | -0.1,44 | 33 | | 37 | Dec/11 | 15 | 62.09 | 61.8 | 60.9(-0.12) | 60.55(0.02) | 60.54(-0.07) | 60.61 | -2.3 | | -6 | 79(-15.5) | -50 | [-15] | [-13] | [5] | -38 | 48 | DP | 0.1 | OpenShort? | | (-17) | -8 | 13 | 5 | 2 | -0.5,25 | 33 | | 38 | Dec/11 | 14 | 62.09 | 61.8 | 60.97(-0.14) | 60.54(-0.02) | 60.59(-0.08) | 60.55 | -2.4 | | -6 | 95(-8.3) | -50 | [-17] | [-18] | [10] | -56 | 45 | DP | -0.1 | OpenShort | | (-14) | -10 | 29 | -2 | 8 | -0.7,12 | 33 | | 39 | Dec/11 | 13 | 62.09 | 61.8 | 61.06(-0.16) | 60.55(-0.01) | 60.64(0.01) | 60.41 | -2.6 | | -6 | 103(-7.6) | -50 | [-19] | [-7] | [-11] | -64 | 45 | DT | -0.3 | OpenShort | | (-20) | 1 | -25 | -6 | -18 | -1,11 | 33 | | 40 | Dec/11 | 12 | 62.09 | 61.8 | 61.16(-0.16) | 60.55(-0.01) | 60.64(0.05) | 60.53 | -2.4 | | -6 | 111(-6.5) | -50 | [-19] | [-2] | [-4] | -53 | 64 | DT | -0.2 | OpenShort | | (-20) | 6 | -13 | 2 | 0 | -0.9,20 | 33 | | | | |
| 41 | Dec/11 | 11 | 62.09 | 61.8 | 61.26(-0.16) | 60.55(-0.14) | 60.61(0.08) | 60.59 | -2.3 | | -6 | 117(-5.3) | -50 | [-19] | [-6] | [-14] | -49 | 61 | DT | -0 | OpenShort | | (-23) | 10 | -54 | 10 | 20 | -0.9,24 | 33 | | 42 | Dec/11 | 10 | 62.09 | 61.8 | 61.36(-0.15) | 60.64(-0.11) | 60.56(0.11) | 60.85 | -1.9 | | -6 | 123(-6.3) | -50 | [-18] | [-0] | [9] | -45 | 89 | UR | 0.4 | SmallShort | | (-19) | 13 | 10 | 12 | 20 | -0.6,20 | 33 | | 43 | Dec/11 | 9 | 62.09 | 61.8 | 61.45(-0.16) | 60.7(-0.14) | 60.5(0.05) | 60.8 | -2 | | -6 | 129(-4.2) | -20 | [-19] | [-10] | [32] | -59 | 54 | DP | 0.4 | OpenShort? | | (-20) | 6 | 82 | 9 | 20 | -0.8,11 | 33 | | 44 | Dec/10 | 15 | 62.11 | 61.97 | 61.55(-0.18) | 60.79(-0.22) | 60.5(-0) | 60.41 | -2.6 | | -5 | 133(1.3) | -50 | [-22] | [-22] | [0] | -80 | -19 | DT | -0.1 | OpenShort? | | (-24) | 0 | -3 | 2 | 5 | -1.3,3 | 37 | | 45 | Dec/10 | 14 | 62.11 | 61.97 | 61.66(-0.18) | 60.92(-0.25) | 60.47(-0.04) | 60.42 | -2.6 | | -5 | 132(3.1) | -50 | [-22] | [-28] | [6] | -82 | -38 | DP | -0.1 | OpenShort | | (-23) | -5 | 16 | 3 | 2 | -1.4,3 | 37 | | | | |
| 46 | Dec/10 | 13 | 62.11 | 61.97 | 61.77(-0.2) | 61.07(-0.29) | 60.49(-0.36) | 60.34 | -2.7 | | -5 | 129(6.7) | -50 | [-24] | [-70] | [-13] | -87 | -125 | DT | -0.2 | OpenShort | | (-27) | -43 | -35 | 9 | -20 | -1.7,6 | 37 | | 47 | Dec/10 | 12 | 62.11 | 61.97 | 61.89(-0.19) | 61.25(-0.25) | 60.71(-0.33) | 60.51 | -2.5 | | -5 | 122(7) | -50 | [-23] | [-64] | [-16] | -87 | -117 | DT | -0.3 | OpenShort | | (-24) | -40 | -35 | -13 | -20 | -1.7,6 | 37 | | 48 | Dec/10 | 11 | 62.11 | 61.97 | 62.01(-0.16) | 61.4(-0.26) | 60.91(-0.31) | 60.68 | -2.2 | | -5 | 115(7.5) | -50 | [-19] | [-61] | [12] | -91 | -131 | DP | -0.3 | OpenShort | | (-23) | -37 | 58 | -30 | -20 | -1.8,4 | 37 | | 49 | Dec/10 | 10 | 62.11 | 61.97 | 62.11(5.11) | 61.56(-0.34) | 61.1(-0.45) | 60.4 | -2.6 | | -5 | 107(-1980) | 50 | [616] | [76] | [-20] | -113 | -5251 | CR | -1 | HoldShort | | (-24) | -54 | -27 | -38 | -20 | -2.5,0 | 37 | | 50 | Dec/10 | 9 | 62.11 | 61.97 | 59.09(5.4) | 61.77(-0.32) | 61.37(-0.46) | 60.53 | -2.4 | | -5 | 2087(-788.4) | 50 | [651] | [85] | [-69] | -48 | -5010 | CR | -0.1 | HoldShort? | | (685) | -55 | -184 | -16 | -20 | 0.1,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|