|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $204.2500 One month high (close): $213.8500
PSA Daily Change: 0.92% Daily StdDev 1.09% PSA EMA_5_Trend: 0.57% 10Minute StdDev: $1.6475
Latest Price : $210.12(0.92%) | Fri. Dec 20, 2019($1.3) Thu. Dec 19, 2019($1.3) Wed. Dec 18, 2019($1.2) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.8) Fri. Dec 13, 2019($1.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 209.85 | 208.67 | 206.1(0.08) | 206.73(0.14) | 207.79(0.11) | 207.66 | -0.8 | | -6 | 39(0) | -15 | [7] | [17] | [-11] | 78 | 27 | CR | -0.1 | OpenShort? | | (5) | 10 | -30 | -11 | 3 | 1.4,93 | 49 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.73(weak_hourly_sma_10 -0.45%) 206.1(weak_hourly_sma_20 -0.75%)
Resistance Levels: 208.67(daily_ema_10 0.49%) 209.85(daily_ema_20 1.05%)
|
| | | 2 | Dec/18 | 15 | 210 | 208.94 | 205.93(0.11) | 206.45(0.14) | 207.57(0.2) | 208.35 | -0.6 | | -7 | 39(3.1) | 30 | [10] | [25] | [7] | 105 | 59 | UT | 0.7 | HoldLong? | | (9) | 18 | 14 | 1 | 20 | 2.2,100 | 42 | | 3 | Dec/18 | 14 | 210 | 208.94 | 205.7(0.08) | 206.15(0.11) | 207.15(0.25) | 208.03 | -0.7 | | -7 | 36(4.1) | 20 | [7] | [28] | [9] | 105 | 92 | UT | 0.8 | HoldLong | | (10) | 23 | 14 | 8 | 20 | 2.2,100 | 42 | | 4 | Dec/18 | 13 | 210 | 208.94 | 205.53(0.1) | 205.92(0.09) | 206.63(0.25) | 207.72 | -0.8 | | -7 | 31(1.8) | 40 | [9] | [28] | [14] | 110 | 71 | UT | 1.2 | HoldLong | | (7) | 23 | 24 | 16 | 20 | 2.4,100 | 42 | | 5 | Dec/18 | 12 | 210 | 208.94 | 205.33(0.08) | 205.73(0.06) | 206.12(0.22) | 207.17 | -1 | | -7 | 30(1.9) | 30 | [7] | [23] | [16] | 102 | 64 | UT | 1.2 | HoldLong | | (8) | 20 | 26 | 28 | 20 | 2.1,99 | 42 | | | | |
| 6 | Dec/18 | 11 | 210 | 208.94 | 205.16(0.04) | 205.61(0.01) | 205.67(0.17) | 206.58 | -1.2 | | -7 | 28(2.2) | 5 | [4] | [15] | [11] | 81 | 72 | RG | 1.1 | SmallShort | | (6) | 16 | 14 | 24 | 20 | 1.7,88 | 42 | | 7 | Dec/18 | 10 | 210 | 208.94 | 205.07(0.03) | 205.58(0.04) | 205.32(0.08) | 206.26 | -1.3 | | -7 | 26(1.7) | 5 | [3] | [8] | [17] | 63 | 49 | RG | 1.3 | SmallShort | | (4) | 7 | 37 | 20 | 15 | 1.6,73 | 42 | | 8 | Dec/18 | 9 | 210 | 208.94 | 205(0.03) | 205.5(0.02) | 205.15(-0.03) | 205.41 | -1.6 | | -7 | 24(-0.7) | -15 | [3] | [-3] | [3] | 18 | -19 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 1 | -9 | 0.6,53 | 42 | | 9 | Dec/17 | 15 | 210.26 | 209.39 | 204.94(0.01) | 205.5(0) | 205.21(-0.06) | 205.18 | -1.7 | | -8 | 25(0.6) | -40 | [1] | [-8] | [2] | 9 | -16 | RG | -0 | Wait? | | (2) | -6 | 13 | -12 | -7 | 0.3,51 | 34 | | 10 | Dec/17 | 14 | 210.26 | 209.39 | 204.92(0.01) | 205.45(-0.01) | 205.34(-0.11) | 204.9 | -1.8 | | -8 | 24(-0.3) | -50 | [1] | [-13] | [-4] | 3 | -39 | DR | -0.6 | OpenShort | | (0) | -10 | 1 | -18 | -18 | -0,53 | 34 | | | | |
| 11 | Dec/17 | 13 | 210.26 | 209.39 | 204.92(-0) | 205.47(0.02) | 205.56(-0.14) | 204.88 | -1.8 | | -8 | 24(0) | -50 | [-0] | [-15] | [-13] | 14 | -37 | DR | -0.9 | OpenShort | | (1) | -13 | -23 | -20 | -20 | -0,64 | 34 | | 12 | Dec/17 | 12 | 210.26 | 209.39 | 204.89(-0.01) | 205.42(0.08) | 205.56(-0) | 205.41 | -1.6 | | -8 | 24(-0.4) | -50 | [-1] | [1] | [-7] | 44 | 40 | RG | -0.6 | Wait | | (1) | -0 | -11 | -12 | -16 | 0.7,76 | 34 | | 13 | Dec/17 | 11 | 210.26 | 209.39 | 204.89(0) | 205.25(0.05) | 205.85(0.07) | 205.66 | -1.5 | | -8 | 25(-0.1) | -50 | [0] | [6] | [-3] | 58 | 59 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | -3 | 3 | 1,83 | 34 | | 14 | Dec/17 | 10 | 210.26 | 209.39 | 204.91(-0.02) | 205.15(0.11) | 205.7(0.07) | 205.87 | -1.5 | | -8 | 25(-2.3) | -50 | [-2] | [9] | [1] | 74 | 90 | UR | 0.2 | SmallShort | | (0) | 7 | -5 | 14 | 3 | 1.3,91 | 34 | | 15 | Dec/17 | 9 | 210.26 | 209.39 | 204.95(-0.04) | 204.92(0.1) | 205.55(0.08) | 205.98 | -1.4 | | -8 | 27(-6.4) | -50 | [-4] | [8] | [0] | 79 | 113 | RG | 0.5 | Wait? | | (-2) | 8 | -14 | 22 | 13 | 1.3,96 | 34 | | | | |
| 16 | Dec/16 | 15 | 210.69 | 210.09 | 205.04(-0.05) | 204.71(0.07) | 205.38(0.19) | 206.29 | -1.5 | | -6 | 33(-10) | -20 | [-5] | [18] | [20] | 68 | 162 | UR | 0.9 | SmallShort? | | (-4) | 18 | 38 | 26 | 20 | 1.2,88 | 48 | | 17 | Dec/16 | 14 | 210.69 | 210.09 | 205.15(-0.11) | 204.56(0.02) | 205(0.16) | 205.42 | -1.8 | | -6 | 43(-14.1) | -50 | [-10] | [12] | [12] | 33 | 164 | UR | 0.3 | SmallShort | | (-7) | 15 | 20 | 20 | 20 | 0.2,78 | 48 | | 18 | Dec/16 | 13 | 210.69 | 210.09 | 205.39(-0.13) | 204.51(0.04) | 204.66(0.03) | 204.96 | -2 | | -6 | 58(-11.3) | -50 | [-12] | [-0] | [2] | 12 | 121 | UR | 0.2 | SmallShort | | (-12) | 3 | -5 | 22 | 4 | -0.3,69 | 48 | | 19 | Dec/16 | 12 | 210.69 | 210.09 | 205.66(-0.11) | 204.42(0.01) | 204.59(0.14) | 205.09 | -2 | | -6 | 69(-6) | -50 | [-10] | [9] | [4] | -11 | 120 | UR | 0.3 | SmallShort | | (-13) | 13 | -3 | 20 | 20 | -0.3,47 | 48 | | 20 | Dec/16 | 11 | 210.69 | 210.09 | 205.88(-0.13) | 204.4(0.04) | 204.29(0.12) | 205.16 | -1.9 | | -6 | 75(-7.6) | -35 | [-12] | [8] | [16] | -27 | 134 | UR | 0.4 | SmallShort | | (-10) | 11 | 36 | 13 | 17 | -0.3,31 | 48 | | | | |
| 21 | Dec/16 | 10 | 210.69 | 210.09 | 206.15(-0.16) | 204.32(-0.02) | 204.04(-0.04) | 204.35 | -2.2 | | -6 | 82(-6.5) | -50 | [-15] | [-10] | [10] | -55 | 64 | DP | 0.1 | OpenShort | | (-14) | -4 | 25 | 8 | 6 | -0.8,15 | 48 | | 22 | Dec/16 | 9 | 210.69 | 210.09 | 206.48(-0.18) | 204.36(-0.1) | 204.12(-0.12) | 203.77 | -2.4 | | -6 | 89(-3.8) | -50 | [-17] | [-22] | [-12] | -71 | 24 | DT | -0.1 | OpenShort? | | (-16) | -11 | -37 | 2 | -1 | -1.1,7 | 48 | | 23 | Dec/13 | 15 | 211.06 | 210.44 | 206.85(-0.17) | 204.56(-0.05) | 204.36(0.05) | 204.6 | -2.4 | | -6 | 93(-10.9) | -40 | [-16] | [-4] | [16] | -66 | 78 | DP | 0.1 | OpenShort? | | (-15) | 5 | 44 | 2 | 13 | -0.9,7 | 45 | | 24 | Dec/13 | 14 | 211.06 | 210.44 | 207.19(-0.19) | 204.67(-0.15) | 204.25(-0.12) | 203.6 | -2.8 | | -6 | 104(-0.4) | -50 | [-17] | [-24] | [-5] | -80 | -10 | DT | -0.2 | HoldShort | | (-18) | -11 | -14 | -2 | -4 | -1.3,3 | 45 | | 25 | Dec/13 | 13 | 211.06 | 210.44 | 207.58(-0.17) | 204.98(-0.19) | 204.5(-0.04) | 203.9 | -2.7 | | -6 | 104(1.2) | -50 | [-15] | [-18] | [-12] | -76 | -20 | DT | -0.2 | OpenShort | | (-17) | -4 | -38 | 5 | 2 | -1.3,7 | 45 | | | | |
| 26 | Dec/13 | 12 | 211.06 | 210.44 | 207.94(-0.16) | 205.37(-0.18) | 204.59(-0.01) | 204.75 | -2.4 | | -6 | 103(0.5) | -50 | [-14] | [-15] | [-1] | -73 | 8 | DT | 0.1 | OpenShort | | (-14) | -1 | -8 | 5 | 16 | -1.2,7 | 45 | | 27 | Dec/13 | 11 | 211.06 | 210.44 | 208.26(-0.15) | 205.75(-0.25) | 204.61(-0.07) | 204.94 | -2.3 | | -6 | 102(2) | -50 | [-14] | [-23] | [16] | -74 | -28 | DP | 0.1 | OpenShort | | (-14) | -6 | 38 | 9 | 20 | -1.2,6 | 45 | | 28 | Dec/13 | 10 | 211.06 | 210.44 | 208.57(-0.16) | 206.26(-0.3) | 204.76(-0.16) | 204.09 | -2.6 | | -6 | 100(6.2) | -50 | [-14] | [-34] | [-10] | -91 | -90 | DT | -0.2 | OpenShort | | (-15) | -14 | -32 | 5 | -9 | -1.7,2 | 45 | | 29 | Dec/13 | 9 | 211.06 | 210.44 | 208.9(-0.14) | 206.89(-0.23) | 205.08(-0.18) | 204.81 | -2.3 | | -6 | 94(5.7) | -50 | [-13] | [-32] | [6] | -88 | -105 | DP | -0.1 | OpenShort? | | (-14) | -16 | 20 | 5 | -20 | -1.6,2 | 45 | | 30 | Dec/12 | 15 | 211.46 | 211.02 | 209.2(-0.19) | 207.37(-0.29) | 205.46(-0.33) | 204.37 | -3 | | -6 | 88(-4.3) | -50 | [-17] | [-50] | [-9] | -100 | -122 | DT | -0.5 | CloseShort? | | (-14) | -30 | -20 | 4 | -20 | -2,0 | 39 | | | | |
| 31 | Dec/12 | 14 | 211.46 | 211.02 | 209.61(-0.2) | 207.98(-0.29) | 206.14(-0.36) | 204.83 | -2.8 | | -6 | 93(6.9) | -50 | [-18] | [-52] | [-15] | -105 | -122 | DT | -0.6 | HoldShort | | (-18) | -32 | -37 | 3 | -20 | -2.2,0 | 39 | | 32 | Dec/12 | 13 | 211.46 | 211.02 | 210.02(-0.17) | 208.59(-0.26) | 206.88(-0.43) | 205.68 | -2.4 | | -6 | 86(6.9) | -50 | [-15] | [-57] | [-4] | -103 | -149 | BT | -0.6 | OpenLong | | (-17) | -38 | -2 | 0 | -20 | -2.1,0 | 39 | | 33 | Dec/12 | 12 | 211.46 | 211.02 | 210.39(-0.17) | 209.14(-0.27) | 207.77(-0.44) | 205.73 | -2.4 | | -6 | 79(10) | -50 | [-15] | [-58] | [-20] | -113 | -161 | DT | -1.1 | HoldShort | | (-16) | -39 | -41 | -7 | -20 | -2.5,0 | 39 | | 34 | Dec/12 | 11 | 211.46 | 211.02 | 210.76(-0.15) | 209.72(-0.22) | 208.7(-0.27) | 206.68 | -2 | | -6 | 69(9.1) | -50 | [-13] | [-40] | [-23] | -113 | -109 | DT | -1.2 | HoldShort | | (-14) | -24 | -49 | -15 | -20 | -2.5,0 | 39 | | 35 | Dec/12 | 10 | 211.46 | 211.02 | 211.08(-0.12) | 210.18(-0.16) | 209.27(-0.26) | 207.8 | -1.5 | | -6 | 60(7.2) | -50 | [-11] | [-36] | [-16] | -103 | -106 | DT | -1 | HoldShort | | (-12) | -23 | -32 | -10 | -20 | -2.3,5 | 39 | | | | |
| 36 | Dec/12 | 9 | 211.46 | 211.02 | 211.33(-0.09) | 210.52(-0.12) | 209.81(-0.23) | 208.54 | -1.2 | | -6 | 53(6.8) | -50 | [-8] | [-31] | [-25] | -92 | -98 | DT | -1 | OpenShort? | | (-10) | -20 | -67 | 2 | -20 | -2.2,13 | 39 | | 37 | Dec/11 | 15 | 211.87 | 211.88 | 211.52(-0.05) | 210.78(-0.04) | 210.3(-0.1) | 210.09 | -1.1 | | -1 | 46(-16) | -20 | [-4] | [-12] | [-5] | -69 | -46 | DT | -0.2 | OpenShort? | | (-5) | -9 | -12 | 3 | -14 | -1.3,14 | 42 | | 38 | Dec/11 | 14 | 211.87 | 211.88 | 211.62(-0.09) | 210.87(-0.02) | 210.51(-0.11) | 210.37 | -0.9 | | -1 | 62(-5.4) | -20 | [-8] | [-14] | [10] | -72 | 4 | DP | -0.1 | OpenShort | | (-4) | -10 | 34 | -4 | -12 | -1.2,8 | 42 | | 39 | Dec/11 | 13 | 211.87 | 211.88 | 211.8(-0.09) | 210.91(-0.06) | 210.74(-0.17) | 209.57 | -1.4 | | -1 | 67(4.2) | -50 | [-8] | [-21] | [-18] | -97 | -61 | DT | -1 | OpenShort | | (-10) | -16 | -40 | -13 | -20 | -2,3 | 42 | | 40 | Dec/11 | 12 | 211.87 | 211.88 | 211.99(-0.08) | 211.03(-0.1) | 211.09(-0.06) | 210.49 | -0.8 | | -1 | 63(-1.1) | -45 | [-7] | [-13] | [-9] | -77 | -5 | DT | -0.6 | HoldShort | | (-6) | -6 | -22 | -9 | 1 | -1.4,8 | 42 | | | | |
| 41 | Dec/11 | 11 | 211.87 | 211.88 | 212.16(-0.07) | 211.23(-0.1) | 211.22(-0.02) | 210.99 | -0.5 | | -1 | 64(-1.8) | -20 | [-6] | [-9] | [-1] | -60 | 7 | DT | -0.2 | OpenShort | | (-7) | -2 | -5 | 1 | 13 | -1.1,18 | 42 | | 42 | Dec/11 | 10 | 211.87 | 211.88 | 212.31(-0.07) | 211.45(-0.09) | 211.26(0.01) | 211.11 | -0.5 | | -1 | 66(-1) | -25 | [-6] | [-6] | [-4] | -57 | 13 | DT | -0.1 | OpenShort | | (-6) | 1 | -17 | 6 | 7 | -1.1,21 | 42 | | 43 | Dec/11 | 9 | 211.87 | 211.88 | 212.45(-0.05) | 211.63(-0.08) | 211.23(0.07) | 211.52 | -0.2 | | -1 | 67(0.2) | 5 | [-5] | [1] | [5] | -50 | 29 | UR | 0.3 | SmallShort? | | (-5) | 6 | 8 | 10 | 13 | -0.8,20 | 42 | | 44 | Dec/10 | 15 | 211.86 | 212.12 | 212.55(-0.04) | 211.8(-0.08) | 211.08(0.05) | 211.34 | -0.3 | | 1 | 67(3.8) | 20 | [-4] | [1] | [5] | -62 | -6 | UR | 0.2 | SmallShort? | | (-5) | 5 | 9 | 11 | 2 | -1.1,16 | 44 | | 45 | Dec/10 | 14 | 211.86 | 212.12 | 212.63(-0.05) | 211.98(-0.08) | 210.98(-0.13) | 211.13 | -0.4 | | 1 | 63(2.7) | -10 | [-5] | [-16] | [-1] | -75 | -52 | DT | 0.1 | OpenShort | | (-4) | -12 | -4 | 10 | -13 | -1.4,10 | 44 | | | | |
| 46 | Dec/10 | 13 | 211.86 | 212.12 | 212.73(-0.05) | 212.14(-0.05) | 211.25(-0.18) | 211.22 | -0.4 | | 1 | 60(3.3) | -5 | [-5] | [-19] | [4] | -81 | -64 | RG | -0 | Wait | | (-5) | -17 | 12 | 7 | -18 | -1.5,7 | 44 | | 47 | Dec/10 | 12 | 211.86 | 212.12 | 212.83(-0.06) | 212.25(-0.05) | 211.63(-0.19) | 210.95 | -0.5 | | 1 | 57(5.5) | -25 | [-6] | [-20] | [-5] | -96 | -77 | DT | -0.7 | OpenShort | | (-5) | -17 | 8 | -31 | -20 | -1.9,2 | 44 | | 48 | Dec/10 | 11 | 211.86 | 212.12 | 212.95(-0.06) | 212.36(-0.16) | 212.04(-0.23) | 210.76 | -0.6 | | 1 | 51(8.9) | -40 | [-6] | [-29] | [-8] | -105 | -98 | DT | -1.4 | HoldShort | | (-6) | -21 | -3 | -35 | -18 | -2.5,8 | 44 | | 49 | Dec/10 | 10 | 211.86 | 212.12 | 213.08(5.2) | 212.7(-0.12) | 212.52(-0.22) | 210.82 | -0.6 | | 1 | 43(-2643.6) | 50 | [477] | [94] | [-32] | -103 | -5462 | CR | -2.3 | HoldShort | | (-5) | -20 | -71 | -34 | -20 | -3.1,25 | 44 | | 50 | Dec/10 | 9 | 211.86 | 212.12 | 202.54(5.54) | 212.95(-0.07) | 212.98(-0.03) | 212.5 | 0.4 | | 1 | 2686(-1011.8) | 50 | [508] | [122] | [-9] | -4 | -5160 | CR | -0 | HoldShort? | | (498) | -3 | -26 | -1 | 1 | 0.2,41 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|