|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $52.8400 One month high (close): $56.6100
ORCL Daily Change: -0.28% Daily StdDev 1.07% ORCL EMA_5_Trend: -1.2% 10Minute StdDev: $0.2238
Latest Price : $53.24(-0.28%) | Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 55.16 | 54.61 | 53.36(-0.06) | (-0) | 53.34(-0.04) | 53.4 | -1.5 | | -12 | 24(-3) | -50 | [-6] | [-8] | [3] | 28 | 65 | DP | 0.2 | OpenShort | | (-5) | -4 | 2 | 13 | 0 | 0.1,75 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 53.36(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 54.61(daily_ema_10 2.27%) 55.16(daily_ema_20 3.3%)
|
| | | 2 | Dec/19 | 12 | 55.16 | 54.61 | 53.39(-0.07) | 53.44(0.05) | 53.36(-0.07) | 53.39 | -1.5 | | -12 | 27(-3.1) | -50 | [-7] | [-8] | [-3] | 22 | 57 | DT | 0.1 | OpenShort | | (-5) | -7 | -13 | 16 | -15 | 0,72 | 32 | | 3 | Dec/19 | 11 | 55.16 | 54.61 | 53.43(-0.06) | 53.41(0.09) | 53.4(-0.03) | 53.47 | -1.4 | | -12 | 30(-3) | -50 | [-6] | [-3] | [6] | 8 | 67 | DP | 0.2 | OpenShort | | (-5) | -3 | 19 | 1 | -11 | 0.1,55 | 32 | | 4 | Dec/19 | 10 | 55.16 | 54.61 | 53.46(-0.09) | 53.36(0.07) | 53.42(-0.05) | 53.35 | -1.5 | | -12 | 33(-4) | -50 | [-8] | [-6] | [11] | -12 | 64 | DP | -0.2 | OpenShort | | (-8) | -5 | 40 | -5 | -20 | -0.3,46 | 32 | | 5 | Dec/19 | 9 | 55.16 | 54.61 | 53.51(-0.12) | 53.32(0.01) | 53.45(-0.15) | 53.1 | -1.7 | | -12 | 37(-3.4) | -50 | [-11] | [-19] | [-24] | -27 | 10 | DT | -0.8 | OpenShort? | | (-9) | -14 | -62 | -7 | -20 | -0.9,46 | 32 | | | | |
| 6 | Dec/18 | 15 | 55.31 | 54.78 | 53.58(-0.09) | 53.32(0.09) | 53.53(0.01) | 53.49 | -1.6 | | -11 | 41(-5.7) | -50 | [-8] | [1] | [-3] | 4 | 81 | RG | -0.1 | Wait? | | (-8) | 1 | -13 | 7 | 7 | -0.2,59 | 31 | | 7 | Dec/18 | 14 | 55.31 | 54.78 | 53.63(-0.09) | 53.27(0.07) | 53.52(0.18) | 53.57 | -1.6 | | -11 | 47(-2.6) | -50 | [-8] | [15] | [4] | 3 | 135 | UR | 0.1 | SmallShort | | (-8) | 17 | 0 | 11 | 20 | -0.1,55 | 31 | | 8 | Dec/18 | 13 | 55.31 | 54.78 | 53.68(-0.08) | 53.23(0.02) | 53.43(0.24) | 53.57 | -1.6 | | -11 | 49(-2.8) | -50 | [-7] | [19] | [9] | -6 | 130 | UR | 0.3 | SmallShort | | (-8) | 22 | 11 | 14 | 20 | -0.2,49 | 31 | | 9 | Dec/18 | 12 | 55.31 | 54.78 | 53.73(-0.1) | 53.22(-0.06) | 53.3(0.2) | 53.5 | -1.6 | | -11 | 52(-3.3) | -50 | [-9] | [11] | [7] | -18 | 121 | UR | 0.3 | SmallShort | | (-9) | 18 | -2 | 20 | 20 | -0.4,42 | 31 | | 10 | Dec/18 | 11 | 55.31 | 54.78 | 53.78(-0.12) | 53.25(-0.07) | 53.19(0.17) | 53.51 | -1.6 | | -11 | 55(-3.1) | -50 | [-11] | [7] | [10] | -31 | 124 | UR | 0.5 | SmallShort | | (-8) | 16 | 8 | 20 | 20 | -0.4,29 | 31 | | | | |
| 11 | Dec/18 | 10 | 55.31 | 54.78 | 53.85(-0.12) | 53.29(-0.1) | 53.1(0.15) | 53.46 | -1.7 | | -11 | 58(-2.1) | -50 | [-11] | [4] | [26] | -49 | 100 | UR | 0.6 | SmallShort | | (-13) | 14 | 62 | 12 | 20 | -0.6,16 | 31 | | 12 | Dec/18 | 9 | 55.31 | 54.78 | 53.92(-0.16) | 53.34(-0.19) | 53.02(-0.03) | 53.08 | -2 | | -11 | 60(0.7) | -50 | [-15] | [-17] | [8] | -77 | 4 | DP | 0.1 | OpenShort? | | (-15) | -3 | 20 | 3 | 11 | -1.2,3 | 31 | | 13 | Dec/17 | 15 | 55.46 | 54.9 | 54.01(-0.16) | 53.44(-0.23) | 53.04(-0.18) | 52.96 | -2.4 | | -13 | 60(-17.1) | -50 | [-15] | [-34] | [-1] | -90 | -66 | DT | -0.1 | HoldShort? | | (-15) | -17 | 2 | -1 | -11 | -1.6,0 | 28 | | 14 | Dec/17 | 14 | 55.46 | 54.9 | 54.1(-0.32) | 53.57(-0.23) | 53.14(-0.31) | 52.95 | -2.4 | | -13 | 77(-5.1) | -50 | [-30] | [-50] | [-8] | -85 | 52 | DT | -0.2 | HoldShort | | (-15) | -29 | -16 | 2 | -20 | -1.4,0 | 28 | | 15 | Dec/17 | 13 | 55.46 | 54.9 | 54.27(-0.29) | 53.69(-0.27) | 53.3(-0.32) | 53.05 | -2.3 | | -13 | 82(-3.4) | -50 | [-27] | [-52] | [-3] | -85 | 8 | DT | -0.3 | HoldShort | | (-28) | -30 | -2 | 0 | -20 | -1.4,0 | 28 | | | | |
| 16 | Dec/17 | 12 | 55.46 | 54.9 | 54.43(-0.29) | 53.83(-0.29) | 53.47(-0.36) | 53.06 | -2.3 | | -13 | 85(-0.2) | -50 | [-27] | [-57] | [-9] | -88 | -32 | DT | -0.5 | HoldShort | | (-25) | -33 | -16 | -3 | -20 | -1.5,0 | 28 | | 17 | Dec/17 | 11 | 55.46 | 54.9 | 54.59(-0.27) | 53.99(-0.25) | 53.66(-0.35) | 53.16 | -2.2 | | -13 | 86(-0.3) | -50 | [-25] | [-53] | [-21] | -90 | -62 | DT | -0.6 | HoldShort | | (-25) | -32 | -48 | -2 | -20 | -1.6,0 | 28 | | 18 | Dec/17 | 10 | 55.46 | 54.9 | 54.74(-0.26) | 54.12(-0.2) | 53.85(-0.26) | 53.46 | -1.9 | | -13 | 86(-1.4) | -50 | [-24] | [-43] | [-21] | -85 | -18 | DT | -0.4 | HoldShort | | (-22) | -24 | -52 | -2 | -20 | -1.4,0 | 28 | | 19 | Dec/17 | 9 | 55.46 | 54.9 | 54.88(-0.25) | 54.23(-0.15) | 53.99(-0.17) | 53.79 | -1.6 | | -13 | 87(0.9) | -50 | [-23] | [-32] | [-7] | -80 | 25 | DT | -0.2 | HoldShort? | | (-21) | -16 | -16 | 1 | -20 | -1.2,0 | 28 | | 20 | Dec/16 | 15 | 55.64 | 55.1 | 55.02(-0.2) | 54.31(-0.17) | 54.08(-0.21) | 53.89 | -2.1 | | -11 | 86(-20.4) | -50 | [-19] | [-34] | [-8] | -83 | -50 | DT | -0.2 | HoldShort? | | (-21) | -19 | -21 | 0 | -17 | -1.3,0 | 31 | | | | |
| 21 | Dec/16 | 14 | 55.64 | 55.1 | 55.13(-0.2) | 54.4(-0.17) | 54.2(-0.21) | 54.02 | -1.9 | | -11 | 107(0.2) | -50 | [-19] | [-35] | [-4] | -80 | -36 | DT | -0.2 | HoldShort | | (-17) | -20 | -9 | 1 | -17 | -1.2,0 | 31 | | 22 | Dec/16 | 13 | 55.64 | 55.1 | 55.24(-0.22) | 54.49(-0.15) | 54.31(-0.17) | 54.08 | -1.9 | | -11 | 107(2.4) | -50 | [-21] | [-31] | [-6] | -83 | -11 | DT | -0.3 | OpenShort | | (-17) | -16 | -15 | 0 | -15 | -1.3,0 | 31 | | 23 | Dec/16 | 12 | 55.64 | 55.1 | 55.36(-0.19) | 54.57(-0.11) | 54.4(-0.12) | 54.18 | -1.7 | | -11 | 104(2.8) | -50 | [-18] | [-24] | [-6] | -83 | -31 | DT | -0.3 | OpenShort | | (-19) | -11 | -9 | 0 | -20 | -1.3,0 | 31 | | 24 | Dec/16 | 11 | 55.64 | 55.1 | 55.47(-0.18) | 54.63(-0.41) | 54.47(-0.14) | 54.24 | -1.7 | | -11 | 101(4) | -50 | [-17] | [-39] | [-8] | -84 | -59 | DT | -0.3 | OpenShort | | (-17) | -13 | -34 | 2 | 20 | -1.4,1 | 31 | | 25 | Dec/16 | 10 | 55.64 | 55.1 | 55.57(-0.17) | 54.85(-0.32) | 54.54(-0.13) | 54.46 | -1.4 | | -11 | 97(4.3) | -50 | [-16] | [-34] | [-6] | -83 | -47 | DT | -0.1 | OpenShort | | (-15) | -12 | -22 | 5 | 7 | -1.4,2 | 31 | | | | |
| 26 | Dec/16 | 9 | 55.64 | 55.1 | 55.66(-0.14) | 55.03(-0.29) | 54.61(-0.11) | 54.6 | -1.2 | | -11 | 93(4.6) | -50 | [-13] | [-30] | [5] | -83 | -65 | DP | -0 | OpenShort? | | (-14) | -11 | 11 | 5 | 11 | -1.4,2 | 31 | | 27 | Dec/13 | 15 | 55.77 | 55.26 | 55.74(-0.1) | 55.19(-0.29) | 54.67(-0.13) | 54.53 | -1.6 | | -10 | 88(-2.6) | -50 | [-10] | [-31] | [-0] | -90 | -145 | DT | -0.2 | HoldShort? | | (-12) | -12 | 3 | 2 | -20 | -1.6,0 | 36 | | 28 | Dec/13 | 14 | 55.77 | 55.26 | 55.8(-0.1) | 55.35(-0.33) | 54.74(-0.1) | 54.51 | -1.7 | | -10 | 91(7.8) | -50 | [-10] | [-30] | [-8] | -98 | -147 | DT | -0.3 | OpenShort | | (-9) | -10 | -17 | -0 | -20 | -1.9,0 | 36 | | 29 | Dec/13 | 13 | 55.77 | 55.26 | 55.86(-0.08) | 55.53(-0.35) | 54.8(-0.66) | 54.62 | -1.5 | | -10 | 83(7.8) | -50 | [-8] | [-84] | [-14] | -98 | -315 | DT | -0.3 | OpenShort | | (-9) | -63 | -28 | -7 | -20 | -2,2 | 36 | | 30 | Dec/13 | 12 | 55.77 | 55.26 | 55.91(-0.07) | 55.72(-0.23) | 55.16(-0.5) | 54.8 | -1.3 | | -10 | 75(6) | -50 | [-7] | [-62] | [-11] | -95 | -261 | DT | -0.6 | OpenShort | | (-6) | -48 | -14 | -9 | -20 | -1.9,3 | 36 | | | | |
| 31 | Dec/13 | 11 | 55.77 | 55.26 | 55.95(-0.05) | 55.85(-0.26) | 55.44(-0.48) | 54.89 | -1.2 | | -10 | 69(5.8) | -50 | [-5] | [-61] | [-12] | -97 | -267 | DT | -1 | OpenShort | | (-6) | -46 | 4 | -50 | -20 | -2,3 | 36 | | 32 | Dec/13 | 10 | 55.77 | 55.26 | 55.98(-0.05) | 55.99(-0.29) | 55.71(-0.45) | 54.86 | -1.2 | | -10 | 64(8.1) | -50 | [-5] | [-60] | [-10] | -76 | -269 | DT | -1.8 | OpenShort | | (-6) | -43 | 8 | -35 | -20 | -2.3,32 | 36 | | 33 | Dec/13 | 9 | 55.77 | 55.26 | 56.01(-0.08) | 56.15(-0.27) | 55.96(-0.55) | 54.81 | -1.3 | | -10 | 56(9.2) | -50 | [-8] | [-69] | [-98] | -67 | -274 | DT | -2.7 | OpenShort? | | (-4) | -52 | -249 | -36 | -20 | -2.8,53 | 36 | | 34 | Dec/12 | 15 | 55.86 | 55.42 | 56.06(0.1) | 56.3(0.02) | 56.27(-0.02) | 56.45 | 0.8 | | -4 | 46(-5.4) | 45 | [10] | [2] | [16] | 54 | -47 | UT | 0.5 | OpenLong? | | (4) | -2 | 41 | 3 | 20 | 1.1,76 | 50 | | 35 | Dec/12 | 14 | 55.86 | 55.42 | 56.01(0.08) | 56.29(-0.02) | 56.28(0.03) | 56.18 | 0.5 | | -4 | 52(-3.6) | 5 | [8] | [4] | [-6] | 28 | -58 | CR | -0.3 | HoldShort | | (6) | 3 | -9 | -12 | -12 | 0.5,65 | 50 | | | | |
| 36 | Dec/12 | 13 | 55.86 | 55.42 | 55.96(0.08) | 56.3(0.02) | 56.26(-0.04) | 56.24 | 0.5 | | -4 | 55(-2.2) | 15 | [8] | [-1] | [2] | 42 | -60 | RG | -0.1 | Wait | | (8) | -4 | 15 | -11 | -16 | 0.7,74 | 50 | | 37 | Dec/12 | 12 | 55.86 | 55.42 | 55.92(0.08) | 56.29(0.08) | 56.28(-0.11) | 56.14 | 0.4 | | -4 | 58(-2.3) | -15 | [8] | [-5] | [-14] | 45 | -91 | DR | -0.3 | OpenShort | | (6) | -12 | -33 | -3 | -20 | 0.5,82 | 50 | | 38 | Dec/12 | 11 | 55.86 | 55.42 | 55.87(0.09) | 56.24(0.11) | 56.34(0.02) | 56.36 | 0.7 | | -4 | 60(-1.6) | -5 | [9] | [10] | [-9] | 64 | -14 | CR | 0 | HoldShort | | (9) | 2 | -21 | -5 | -7 | 1.2,84 | 50 | | 39 | Dec/12 | 10 | 55.86 | 55.42 | 55.82(0.12) | 56.18(0.16) | 56.33(0.06) | 56.5 | 0.9 | | -4 | 61(0.8) | 50 | [13] | [18] | [20] | 75 | -7 | UT | 0.4 | HoldLong | | (11) | 6 | 62 | -6 | 5 | 1.6,85 | 50 | | 40 | Dec/12 | 9 | 55.86 | 55.42 | 55.75(0.09) | 56.09(0.08) | 56.3(-0.07) | 56.09 | 0.3 | | -4 | 61(-1.8) | -5 | [9] | [-1] | [-15] | 54 | -71 | DR | -0.5 | OpenShort? | | (8) | -7 | -37 | -12 | -11 | 0.8,84 | 50 | | | | |
| 41 | Dec/11 | 15 | 55.84 | 55.41 | 55.7(0.11) | 56.04(0.14) | 56.34(0.09) | 56.33 | 0.7 | | -6 | 62(-1.4) | 10 | [12] | [20] | [-6] | 80 | 2 | CR | -0 | OpenShort? | | (9) | 9 | -16 | -8 | 5 | 1.4,95 | 49 | | 42 | Dec/11 | 14 | 55.84 | 55.41 | 55.64(0.14) | 55.96(0.16) | 56.29(0.26) | 56.44 | 0.9 | | -6 | 64(3) | 45 | [13] | [34] | [8] | 93 | 60 | UT | 0.3 | OpenLong | | (11) | 24 | 23 | -6 | 16 | 1.8,98 | 49 | | 43 | Dec/11 | 13 | 55.84 | 55.41 | 55.56(0.12) | 55.87(0.1) | 56.15(0.22) | 56.29 | 0.6 | | -6 | 61(2.8) | 25 | [11] | [27] | [-1] | 91 | 61 | CR | 0.3 | OpenShort | | (12) | 20 | -8 | -4 | 20 | 1.7,98 | 49 | | 44 | Dec/11 | 12 | 55.84 | 55.41 | 55.49(0.12) | 55.81(0.16) | 56.03(0.27) | 56.34 | 0.7 | | -6 | 58(5) | 45 | [11] | [34] | [6] | 103 | 94 | UT | 0.8 | HoldLong | | (11) | 25 | 6 | 8 | 20 | 2.1,100 | 49 | | 45 | Dec/11 | 11 | 55.84 | 55.41 | 55.42(0.12) | 55.72(0.17) | 55.88(0.24) | 56.3 | 0.7 | | -6 | 53(6.4) | 50 | [11] | [32] | [17] | 110 | 96 | UT | 1.1 | HoldLong | | (11) | 22 | 35 | 11 | 20 | 2.4,100 | 49 | | | | |
| 46 | Dec/11 | 10 | 55.84 | 55.41 | 55.36(0.11) | 55.63(0.15) | 55.75(0.21) | 56.07 | 0.3 | | -6 | 47(3.9) | 50 | [10] | [28] | [22] | 104 | 69 | UT | 1 | HoldLong | | (9) | 19 | 54 | 13 | 20 | 2.2,99 | 49 | | 47 | Dec/11 | 9 | 55.84 | 55.41 | 55.3(0.09) | 55.55(0.08) | 55.63(0.07) | 55.72 | -0.2 | | -6 | 43(0.4) | 5 | [8] | [12] | [2] | 79 | 3 | RG | 0.3 | Wait? | | (6) | 6 | 3 | 3 | 7 | 1.4,94 | 49 | | 48 | Dec/10 | 15 | 55.85 | 55.41 | 55.25(0.08) | 55.5(0.07) | 55.59(-0.01) | 55.7 | -0.2 | | -6 | 42(1) | 0 | [7] | [3] | [10] | 78 | -8 | RG | 0.4 | Wait? | | (8) | -1 | 15 | 26 | 9 | 1.5,90 | 43 | | 49 | Dec/10 | 14 | 55.85 | 55.41 | 55.21(0.08) | 55.46(0.09) | 55.6(0.07) | 55.6 | -0.4 | | -6 | 41(-0.2) | -5 | [7] | [11] | [2] | 65 | 4 | RG | 0 | Wait | | (6) | 6 | -4 | 22 | -2 | 1.3,82 | 43 | | 50 | Dec/10 | 13 | 55.85 | 55.41 | 55.17(0.09) | 55.41(0.1) | 55.56(0.09) | 55.63 | -0.3 | | -6 | 42(-0.3) | 15 | [8] | [14] | [10] | 69 | 9 | UT | 0.2 | OpenLong | | (8) | 8 | 20 | 23 | 0 | 1.6,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|