NVDA Trading Signals: Hourly Price Prediction

^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)

One month low (close): $51.9150 One month high (close): $58.8650

NVDA Daily Change: 2.59% Daily StdDev 1.95% NVDA EMA_5_Trend: 1.01% 10Minute StdDev: $2.9092

Latest Price : $58.87(2.59%)

Fri. Dec 20, 2019($2.8) Thu. Dec 19, 2019($2.4) Wed. Dec 18, 2019($1.7) Tue. Dec 17, 2019($1.2) Mon. Dec 16, 2019($1.2) Fri. Dec 13, 2019($2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

NVDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3

Sample size 16 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	54.48	55.67	231.32(0.18)	233.45(0.18)	235.1(0.05)	235.37	92.8	16	146(-3.9)	50	[9]	[15]	[2]	81	14	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 233.45(hourly_sma_10 -0.82%) 231.32(hourly_sma_20 -1.72%) 55.67(daily_ema_10 -76.35%) 54.48(daily_ema_20 -76.85%) Resistance Levels:

2	Dec/19	14	54.48	55.67	230.9(0.21)	233.03(0.17)	234.98(0.25)	235.21	92.7	16	150(1.6)	50	[11]	[25]	[6]	82	43	UT	0.1	OpenLong	(10)	13	15	-8	20	1.5,94	70
3	Dec/19	13	54.48	55.67	230.41(0.18)	232.63(0.17)	234.4(0.41)	234.56	92.3	16	149(4.3)	50	[9]	[33]	[-3]	79	103	CR	0.1	OpenShort	(10)	21	-10	-8	20	1.4,94	70
4	Dec/19	12	54.48	55.67	229.99(0.18)	232.24(0.19)	233.45(0.33)	235	92.6	16	144(10.2)	50	[9]	[30]	[1]	93	124	UT	0.6	OpenLong	(10)	17	-8	2	20	1.8,98	70
5	Dec/19	11	54.48	55.67	229.58(0.18)	231.79(0.3)	232.68(0.38)	235.38	92.8	16	134(16.3)	50	[9]	[35]	[11]	105	167	UT	1	HoldLong	(10)	20	15	16	20	2.2,100	70

6	Dec/19	10	54.48	55.67	229.17(0.17)	231.1(0.27)	231.79(0.31)	234.73	92.4	16	118(16.4)	50	[9]	[31]	[23]	102	149	UT	1.3	HoldLong	(9)	16	54	6	20	2.4,92	70
7	Dec/19	9	54.48	55.67	228.79(0.13)	230.49(0.18)	231.09(0.1)	232.31	91.2	16	101(4.6)	50	[7]	[17]	[20]	87	46	UT	0.6	OpenLong?	(6)	5	56	1	16	1.8,92	70
8	Dec/18	15	54.16	55	228.5(0.09)	230.07(0.09)	230.86(-0.07)	229.81	104.6	12	97(-25.3)	30	[5]	[4]	[-14]	56	-46	CR	-0.6	HoldShort?	(4)	-4	-30	-12	-20	0.7,88	63
9	Dec/18	14	54.16	55	228.3(0.15)	229.87(0.15)	231.03(0.05)	231.15	105.4	12	122(-1.5)	50	[8]	[13]	[1]	83	-17	UT	0.1	HoldLong	(6)	3	4	-6	6	1.4,98	63
10	Dec/18	13	54.16	55	227.96(0.15)	229.52(0.14)	230.91(0.22)	230.96	105.2	12	124(2)	50	[8]	[21]	[-1]	84	36	CR	0	OpenShort	(8)	11	-5	-5	14	1.4,99	63

11	Dec/18	12	54.16	55	227.63(0.14)	229.2(0.19)	230.4(0.22)	231.19	105.4	12	122(6.4)	50	[7]	[22]	[1]	93	75	UT	0.4	OpenLong	(8)	11	0	-4	20	1.7,100	63
12	Dec/18	11	54.16	55	227.31(0.14)	228.77(0.25)	229.89(0.26)	231.19	105.4	12	115(4.9)	50	[7]	[26]	[7]	100	95	UT	0.7	HoldLong	(8)	13	12	6	20	2,100	63
13	Dec/18	10	54.16	55	227(0.15)	228.2(0.2)	229.29(0.25)	230.66	105.1	12	110(11.5)	50	[8]	[24]	[4]	98	73	UT	0.7	OpenLong	(7)	13	3	2	20	2,98	63
14	Dec/18	9	54.16	55	226.65(0.11)	227.74(0.17)	228.72(0.26)	230.55	105	12	99(13.8)	50	[6]	[23]	[22]	106	126	UT	1.1	HoldLong?	(8)	13	49	8	20	2.3,98	63
15	Dec/17	15	53.88	54.49	226.4(0.07)	227.36(0.05)	228.12(0.05)	228.41	111.9	10	85(-7)	50	[4]	[9]	[0]	83	32	UT	0.2	HoldLong?	(4)	3	-5	2	20	1.4,98	63

16	Dec/17	14	53.88	54.49	226.24(0.1)	227.24(0.07)	228(0.15)	228.65	112	10	92(-10.3)	50	[5]	[15]	[7]	93	48	UT	0.5	HoldLong	(4)	8	11	6	20	1.7,100	63
17	Dec/17	13	53.88	54.49	226.01(0.14)	227.09(0.07)	227.65(0.24)	228.16	111.7	10	102(-11.1)	50	[7]	[20]	[5]	81	21	UT	0.3	HoldLong	(5)	12	8	6	17	1.3,98	63
18	Dec/17	12	53.88	54.49	225.69(0.14)	226.92(0.08)	227.11(0.15)	227.82	111.5	10	113(-17)	50	[7]	[16]	[4]	78	-12	UT	0.4	HoldLong	(7)	8	5	9	11	1.2,98	63
19	Dec/17	11	53.88	54.49	225.36(0.17)	226.73(0.15)	226.76(0.07)	227.59	111.4	10	130(-7)	50	[9]	[14]	[0]	74	-51	UT	0.4	OpenLong	(8)	4	-4	12	-5	1.1,96	63
20	Dec/17	10	53.88	54.49	224.99(0.15)	226.4(0.15)	226.6(0.05)	227.77	111.5	10	137(0.7)	50	[8]	[13]	[8]	64	-17	UT	0.5	OpenLong	(9)	3	19	3	10	1.3,81	63

21	Dec/17	9	53.88	54.49	224.64(0.12)	226.06(0.1)	226.48(-0.02)	226.93	110.9	10	137(-10.4)	50	[6]	[7]	[11]	52	-25	UT	0.2	OpenLong?	(7)	-1	34	-7	7	1.1,74	63
22	Dec/16	15	53.67	53.96	224.38(0.13)	225.84(0.02)	226.52(-0.1)	225.46	124.5	8	147(-48.8)	40	[7]	[1]	[-8]	37	-104	CR	-0.5	HoldShort?	(5)	-5	-14	-14	-17	0.5,74	52
23	Dec/16	14	53.67	53.96	224.09(0.2)	225.79(0.1)	226.74(0.02)	226.07	124.9	8	196(-23)	50	[10]	[10]	[-8]	55	-105	CR	-0.2	HoldShort	(8)	1	-16	-9	-11	0.7,87	52
24	Dec/16	13	53.67	53.96	223.65(0.22)	225.56(0.05)	226.7(0.22)	226.76	125.4	8	219(-18.9)	50	[11]	[19]	[-2]	72	-24	CR	0	HoldShort	(12)	11	-10	-2	20	1,97	52
25	Dec/16	12	53.67	53.96	223.15(0.25)	225.44(0.09)	226.19(0.24)	227.19	125.7	8	238(-11.2)	50	[13]	[22]	[4]	80	-7	UT	0.3	HoldLong	(12)	12	1	3	20	1.2,100	52

26	Dec/16	11	53.67	53.96	222.6(0.25)	225.24(0.14)	225.64(0.21)	227.14	125.7	8	249(-5.3)	50	[13]	[21]	[8]	83	5	UT	0.4	HoldLong	(14)	11	14	8	20	1.3,100	52
27	Dec/16	10	53.67	53.96	222.04(0.24)	224.92(0.21)	225.17(0.14)	226.52	125.3	8	254(-3.1)	50	[12]	[19]	[6]	78	-3	UT	0.4	HoldLong	(13)	7	15	4	7	1.3,95	52
28	Dec/16	9	53.67	53.96	221.51(0.22)	224.45(0.2)	224.85(0.19)	225.87	124.8	8	257(-4.9)	50	[11]	[21]	[13]	70	28	UT	0.3	OpenLong?	(12)	10	38	0	0	1.2,90	52
29	Dec/13	15	53.4	53.55	221.01(0.2)	224(0.19)	224.43(-0.12)	224.24	127.5	5	262(-21.5)	50	[10]	[3]	[-5]	59	-80	CR	-0.1	HoldShort?	(10)	-6	-4	-6	-20	0.9,86	64
30	Dec/13	14	53.4	53.55	220.56(0.24)	223.58(0.16)	224.69(-0.07)	224.43	127.6	5	284(-5.1)	50	[12]	[6]	[-4]	66	-73	CR	-0.1	HoldShort	(11)	-4	-8	-4	-6	1,91	64

31	Dec/13	13	53.4	53.55	220.04(0.24)	223.22(0.14)	224.84(0.07)	224.77	127.9	5	289(2.6)	50	[12]	[12]	[-1]	69	-8	CR	-0	HoldShort	(14)	4	-4	-10	19	1.2,89	64
32	Dec/13	12	53.4	53.55	219.52(0.23)	222.92(0.24)	224.68(0.28)	224.95	128	5	286(7.7)	50	[12]	[26]	[9]	77	94	UT	0.1	OpenLong	(13)	14	28	-9	14	1.4,92	64
33	Dec/13	11	53.4	53.55	219.02(0.2)	222.39(0.3)	224.05(0.22)	223.75	127.1	5	279(7.1)	45	[10]	[24]	[-17]	77	77	CR	-0.1	OpenShort	(11)	11	-41	-8	-18	1.3,94	64
34	Dec/13	10	53.4	53.55	218.57(0.24)	221.74(0.39)	223.57(0.5)	225.56	128.5	5	272(21.8)	50	[12]	[41]	[6]	98	208	UT	0.5	OpenLong	(14)	26	8	4	20	1.9,100	64
35	Dec/13	9	53.4	53.55	218.06(0.24)	220.87(0.41)	222.47(0.39)	225.2	128.2	5	250(18.6)	50	[12]	[36]	[15]	103	191	UT	0.8	HoldLong?	(12)	20	29	7	20	2.1,100	64

36	Dec/12	15	53.21	53.33	217.53(0.26)	219.96(0.36)	221.61(0.21)	223.96	141.1	5	231(-8)	50	[13]	[25]	[22]	102	95	UT	0.8	CloseLong?	(12)	11	51	8	20	2.1,99	65
37	Dec/12	14	53.21	53.33	216.97(0.22)	219.16(0.27)	221.15(0.19)	221.79	139.3	5	239(8.6)	50	[11]	[21]	[5]	85	50	UT	0.2	OpenLong	(11)	10	11	-5	20	1.7,92	65
38	Dec/12	13	53.21	53.33	216.49(0.2)	218.58(0.25)	220.72(0.37)	221.33	138.9	5	231(12.9)	50	[10]	[30]	[11]	81	114	UT	0.2	OpenLong	(11)	19	30	-13	20	1.7,88	65
39	Dec/12	12	53.21	53.33	216.05(0.16)	218.03(0.22)	219.9(0.29)	220.05	137.9	5	218(9)	50	[8]	[24]	[-7]	78	105	CR	0.1	OpenShort	(10)	15	-20	-13	17	1.5,90	65
40	Dec/12	11	53.21	53.33	215.7(0.18)	217.54(0.32)	219.27(0.44)	220.89	138.6	5	209(19.8)	50	[9]	[35]	[-3]	100	173	TP	0.6	OpenShort	(10)	22	-19	1	20	2.1,97	65

41	Dec/12	10	53.21	53.33	215.32(0.21)	216.85(0.33)	218.32(0.53)	221.68	139.2	5	189(41.4)	50	[11]	[40]	[24]	120	223	UT	1.5	HoldLong	(11)	27	48	8	20	2.8,100	65
42	Dec/12	9	53.21	53.33	214.88(0.14)	216.13(0.22)	217.18(0.34)	219.66	137.6	5	147(29.1)	50	[7]	[27]	[26]	118	166	UT	1.4	HoldLong?	(8)	17	58	10	20	2.7,100	65
43	Dec/11	15	53.01	53.14	214.58(0.08)	215.65(0.11)	216.43(0.12)	217.23	157.9	3	118(-14.6)	30	[4]	[10]	[6]	98	70	UT	0.6	HoldLong?	(5)	6	8	3	20	1.9,100	58
44	Dec/11	14	53.01	53.14	214.4(0.11)	215.41(0.08)	216.16(0.16)	216.88	157.6	3	133(7.6)	40	[6]	[12]	[9]	95	51	UT	0.5	OpenLong	(4)	8	18	1	20	1.8,100	58
45	Dec/11	13	53.01	53.14	214.17(0.08)	215.24(0.07)	215.82(0.2)	216.13	156.8	3	125(1.6)	30	[4]	[14]	[3]	88	61	UT	0.2	OpenLong	(5)	10	4	1	14	1.5,100	58

46	Dec/11	12	53.01	53.14	213.99(0.09)	215.1(0.15)	215.39(0.14)	215.97	156.7	3	124(3.9)	25	[5]	[13]	[1]	88	34	UT	0.5	OpenLong	(5)	7	1	7	-3	1.5,100	58
47	Dec/11	11	53.01	53.14	213.79(0.09)	214.77(0.17)	215.09(0.1)	215.95	156.7	3	120(8.8)	30	[5]	[11]	[4]	92	34	UT	0.7	OpenLong	(5)	5	2	17	2	1.7,99	58
48	Dec/11	10	53.01	53.14	213.61(0.07)	214.4(0.15)	214.87(0.1)	215.87	156.6	3	111(8.8)	35	[4]	[11]	[12]	86	66	UT	0.9	OpenLong	(5)	5	17	29	15	2,86	58
49	Dec/11	9	53.01	53.14	213.45(0.07)	214.08(0.1)	214.87(-0)	215.17	155.9	3	102(6.7)	35	[4]	[4]	[15]	67	11	UT	0.5	OpenLong?	(3)	-0	29	22	15	1.6,77	58
50	Dec/10	15	52.91	53.11	213.31(0.03)	213.86(0.04)	214.67(-0.07)	213.97	161.1	2	96(-42.2)	-15	[2]	[-3]	[-2]	42	-18	DR	-0.7	OpenShort?	(2)	-4	-12	14	-4	0.7,74	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI