|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $51.9150 One month high (close): $58.8650
NVDA Daily Change: 2.59% Daily StdDev 1.95% NVDA EMA_5_Trend: 1.01% 10Minute StdDev: $2.9092
Latest Price : $58.87(2.59%) | Fri. Dec 20, 2019($2.8) Thu. Dec 19, 2019($2.4) Wed. Dec 18, 2019($1.7) Tue. Dec 17, 2019($1.2) Mon. Dec 16, 2019($1.2) Fri. Dec 13, 2019($2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 54.48 | 55.67 | 229.99(0.18) | 232.24(0.19) | 233.45(0.33) | 235 | 92.6 | | 16 | 144(10.2) | 50 | [9] | [30] | [1] | 93 | 124 | UT | 0.6 | OpenLong | | (10) | 17 | -8 | 2 | 20 | 1.8,98 | 70 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.24(hourly_sma_10 -1.17%) 229.99(hourly_sma_20 -2.13%) 55.67(daily_ema_10 -76.31%) 54.48(daily_ema_20 -76.82%)
Resistance Levels:
|
| | | 2 | Dec/19 | 11 | 54.48 | 55.67 | 229.58(0.18) | 231.79(0.3) | 232.68(0.38) | 235.38 | 92.8 | | 16 | 134(16.3) | 50 | [9] | [35] | [11] | 105 | 167 | UT | 1 | HoldLong | | (10) | 20 | 15 | 16 | 20 | 2.2,100 | 70 | | 3 | Dec/19 | 10 | 54.48 | 55.67 | 229.17(0.17) | 231.1(0.27) | 231.79(0.31) | 234.73 | 92.4 | | 16 | 118(16.4) | 50 | [9] | [31] | [23] | 102 | 149 | UT | 1.3 | HoldLong | | (9) | 16 | 54 | 6 | 20 | 2.4,92 | 70 | | 4 | Dec/19 | 9 | 54.48 | 55.67 | 228.79(0.13) | 230.49(0.18) | 231.09(0.1) | 232.31 | 91.2 | | 16 | 101(4.6) | 50 | [7] | [17] | [20] | 87 | 46 | UT | 0.6 | OpenLong? | | (6) | 5 | 56 | 1 | 16 | 1.8,92 | 70 | | 5 | Dec/18 | 15 | 54.16 | 55 | 228.5(0.09) | 230.07(0.09) | 230.86(-0.07) | 229.81 | 104.6 | | 12 | 97(-25.3) | 30 | [5] | [4] | [-14] | 56 | -46 | CR | -0.6 | HoldShort? | | (4) | -4 | -30 | -12 | -20 | 0.7,88 | 63 | | | | |
| 6 | Dec/18 | 14 | 54.16 | 55 | 228.3(0.15) | 229.87(0.15) | 231.03(0.05) | 231.15 | 105.4 | | 12 | 122(-1.5) | 50 | [8] | [13] | [1] | 83 | -17 | UT | 0.1 | HoldLong | | (6) | 3 | 4 | -6 | 6 | 1.4,98 | 63 | | 7 | Dec/18 | 13 | 54.16 | 55 | 227.96(0.15) | 229.52(0.14) | 230.91(0.22) | 230.96 | 105.2 | | 12 | 124(2) | 50 | [8] | [21] | [-1] | 84 | 36 | CR | 0 | OpenShort | | (8) | 11 | -5 | -5 | 14 | 1.4,99 | 63 | | 8 | Dec/18 | 12 | 54.16 | 55 | 227.63(0.14) | 229.2(0.19) | 230.4(0.22) | 231.19 | 105.4 | | 12 | 122(6.4) | 50 | [7] | [22] | [1] | 93 | 75 | UT | 0.4 | OpenLong | | (8) | 11 | 0 | -4 | 20 | 1.7,100 | 63 | | 9 | Dec/18 | 11 | 54.16 | 55 | 227.31(0.14) | 228.77(0.25) | 229.89(0.26) | 231.19 | 105.4 | | 12 | 115(4.9) | 50 | [7] | [26] | [7] | 100 | 95 | UT | 0.7 | HoldLong | | (8) | 13 | 12 | 6 | 20 | 2,100 | 63 | | 10 | Dec/18 | 10 | 54.16 | 55 | 227(0.15) | 228.2(0.2) | 229.29(0.25) | 230.66 | 105.1 | | 12 | 110(11.5) | 50 | [8] | [24] | [4] | 98 | 73 | UT | 0.7 | OpenLong | | (7) | 13 | 3 | 2 | 20 | 2,98 | 63 | | | | |
| 11 | Dec/18 | 9 | 54.16 | 55 | 226.65(0.11) | 227.74(0.17) | 228.72(0.26) | 230.55 | 105 | | 12 | 99(13.8) | 50 | [6] | [23] | [22] | 106 | 126 | UT | 1.1 | HoldLong? | | (8) | 13 | 49 | 8 | 20 | 2.3,98 | 63 | | 12 | Dec/17 | 15 | 53.88 | 54.49 | 226.4(0.07) | 227.36(0.05) | 228.12(0.05) | 228.41 | 111.9 | | 10 | 85(-7) | 50 | [4] | [9] | [0] | 83 | 32 | UT | 0.2 | HoldLong? | | (4) | 3 | -5 | 2 | 20 | 1.4,98 | 63 | | 13 | Dec/17 | 14 | 53.88 | 54.49 | 226.24(0.1) | 227.24(0.07) | 228(0.15) | 228.65 | 112 | | 10 | 92(-10.3) | 50 | [5] | [15] | [7] | 93 | 48 | UT | 0.5 | HoldLong | | (4) | 8 | 11 | 6 | 20 | 1.7,100 | 63 | | 14 | Dec/17 | 13 | 53.88 | 54.49 | 226.01(0.14) | 227.09(0.07) | 227.65(0.24) | 228.16 | 111.7 | | 10 | 102(-11.1) | 50 | [7] | [20] | [5] | 81 | 21 | UT | 0.3 | HoldLong | | (5) | 12 | 8 | 6 | 17 | 1.3,98 | 63 | | 15 | Dec/17 | 12 | 53.88 | 54.49 | 225.69(0.14) | 226.92(0.08) | 227.11(0.15) | 227.82 | 111.5 | | 10 | 113(-17) | 50 | [7] | [16] | [4] | 78 | -12 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 9 | 11 | 1.2,98 | 63 | | | | |
| 16 | Dec/17 | 11 | 53.88 | 54.49 | 225.36(0.17) | 226.73(0.15) | 226.76(0.07) | 227.59 | 111.4 | | 10 | 130(-7) | 50 | [9] | [14] | [0] | 74 | -51 | UT | 0.4 | OpenLong | | (8) | 4 | -4 | 12 | -5 | 1.1,96 | 63 | | 17 | Dec/17 | 10 | 53.88 | 54.49 | 224.99(0.15) | 226.4(0.15) | 226.6(0.05) | 227.77 | 111.5 | | 10 | 137(0.7) | 50 | [8] | [13] | [8] | 64 | -17 | UT | 0.5 | OpenLong | | (9) | 3 | 19 | 3 | 10 | 1.3,81 | 63 | | 18 | Dec/17 | 9 | 53.88 | 54.49 | 224.64(0.12) | 226.06(0.1) | 226.48(-0.02) | 226.93 | 110.9 | | 10 | 137(-10.4) | 50 | [6] | [7] | [11] | 52 | -25 | UT | 0.2 | OpenLong? | | (7) | -1 | 34 | -7 | 7 | 1.1,74 | 63 | | 19 | Dec/16 | 15 | 53.67 | 53.96 | 224.38(0.13) | 225.84(0.02) | 226.52(-0.1) | 225.46 | 124.5 | | 8 | 147(-48.8) | 40 | [7] | [1] | [-8] | 37 | -104 | CR | -0.5 | HoldShort? | | (5) | -5 | -14 | -14 | -17 | 0.5,74 | 52 | | 20 | Dec/16 | 14 | 53.67 | 53.96 | 224.09(0.2) | 225.79(0.1) | 226.74(0.02) | 226.07 | 124.9 | | 8 | 196(-23) | 50 | [10] | [10] | [-8] | 55 | -105 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -9 | -11 | 0.7,87 | 52 | | | | |
| 21 | Dec/16 | 13 | 53.67 | 53.96 | 223.65(0.22) | 225.56(0.05) | 226.7(0.22) | 226.76 | 125.4 | | 8 | 219(-18.9) | 50 | [11] | [19] | [-2] | 72 | -24 | CR | 0 | HoldShort | | (12) | 11 | -10 | -2 | 20 | 1,97 | 52 | | 22 | Dec/16 | 12 | 53.67 | 53.96 | 223.15(0.25) | 225.44(0.09) | 226.19(0.24) | 227.19 | 125.7 | | 8 | 238(-11.2) | 50 | [13] | [22] | [4] | 80 | -7 | UT | 0.3 | HoldLong | | (12) | 12 | 1 | 3 | 20 | 1.2,100 | 52 | | 23 | Dec/16 | 11 | 53.67 | 53.96 | 222.6(0.25) | 225.24(0.14) | 225.64(0.21) | 227.14 | 125.7 | | 8 | 249(-5.3) | 50 | [13] | [21] | [8] | 83 | 5 | UT | 0.4 | HoldLong | | (14) | 11 | 14 | 8 | 20 | 1.3,100 | 52 | | 24 | Dec/16 | 10 | 53.67 | 53.96 | 222.04(0.24) | 224.92(0.21) | 225.17(0.14) | 226.52 | 125.3 | | 8 | 254(-3.1) | 50 | [12] | [19] | [6] | 78 | -3 | UT | 0.4 | HoldLong | | (13) | 7 | 15 | 4 | 7 | 1.3,95 | 52 | | 25 | Dec/16 | 9 | 53.67 | 53.96 | 221.51(0.22) | 224.45(0.2) | 224.85(0.19) | 225.87 | 124.8 | | 8 | 257(-4.9) | 50 | [11] | [21] | [13] | 70 | 28 | UT | 0.3 | OpenLong? | | (12) | 10 | 38 | 0 | 0 | 1.2,90 | 52 | | | | |
| 26 | Dec/13 | 15 | 53.4 | 53.55 | 221.01(0.2) | 224(0.19) | 224.43(-0.12) | 224.24 | 127.5 | | 5 | 262(-21.5) | 50 | [10] | [3] | [-5] | 59 | -80 | CR | -0.1 | HoldShort? | | (10) | -6 | -4 | -6 | -20 | 0.9,86 | 64 | | 27 | Dec/13 | 14 | 53.4 | 53.55 | 220.56(0.24) | 223.58(0.16) | 224.69(-0.07) | 224.43 | 127.6 | | 5 | 284(-5.1) | 50 | [12] | [6] | [-4] | 66 | -73 | CR | -0.1 | HoldShort | | (11) | -4 | -8 | -4 | -6 | 1,91 | 64 | | 28 | Dec/13 | 13 | 53.4 | 53.55 | 220.04(0.24) | 223.22(0.14) | 224.84(0.07) | 224.77 | 127.9 | | 5 | 289(2.6) | 50 | [12] | [12] | [-1] | 69 | -8 | CR | -0 | HoldShort | | (14) | 4 | -4 | -10 | 19 | 1.2,89 | 64 | | 29 | Dec/13 | 12 | 53.4 | 53.55 | 219.52(0.23) | 222.92(0.24) | 224.68(0.28) | 224.95 | 128 | | 5 | 286(7.7) | 50 | [12] | [26] | [9] | 77 | 94 | UT | 0.1 | OpenLong | | (13) | 14 | 28 | -9 | 14 | 1.4,92 | 64 | | 30 | Dec/13 | 11 | 53.4 | 53.55 | 219.02(0.2) | 222.39(0.3) | 224.05(0.22) | 223.75 | 127.1 | | 5 | 279(7.1) | 45 | [10] | [24] | [-17] | 77 | 77 | CR | -0.1 | OpenShort | | (11) | 11 | -41 | -8 | -18 | 1.3,94 | 64 | | | | |
| 31 | Dec/13 | 10 | 53.4 | 53.55 | 218.57(0.24) | 221.74(0.39) | 223.57(0.5) | 225.56 | 128.5 | | 5 | 272(21.8) | 50 | [12] | [41] | [6] | 98 | 208 | UT | 0.5 | OpenLong | | (14) | 26 | 8 | 4 | 20 | 1.9,100 | 64 | | 32 | Dec/13 | 9 | 53.4 | 53.55 | 218.06(0.24) | 220.87(0.41) | 222.47(0.39) | 225.2 | 128.2 | | 5 | 250(18.6) | 50 | [12] | [36] | [15] | 103 | 191 | UT | 0.8 | HoldLong? | | (12) | 20 | 29 | 7 | 20 | 2.1,100 | 64 | | 33 | Dec/12 | 15 | 53.21 | 53.33 | 217.53(0.26) | 219.96(0.36) | 221.61(0.21) | 223.96 | 141.1 | | 5 | 231(-8) | 50 | [13] | [25] | [22] | 102 | 95 | UT | 0.8 | CloseLong? | | (12) | 11 | 51 | 8 | 20 | 2.1,99 | 65 | | 34 | Dec/12 | 14 | 53.21 | 53.33 | 216.97(0.22) | 219.16(0.27) | 221.15(0.19) | 221.79 | 139.3 | | 5 | 239(8.6) | 50 | [11] | [21] | [5] | 85 | 50 | UT | 0.2 | OpenLong | | (11) | 10 | 11 | -5 | 20 | 1.7,92 | 65 | | 35 | Dec/12 | 13 | 53.21 | 53.33 | 216.49(0.2) | 218.58(0.25) | 220.72(0.37) | 221.33 | 138.9 | | 5 | 231(12.9) | 50 | [10] | [30] | [11] | 81 | 114 | UT | 0.2 | OpenLong | | (11) | 19 | 30 | -13 | 20 | 1.7,88 | 65 | | | | |
| 36 | Dec/12 | 12 | 53.21 | 53.33 | 216.05(0.16) | 218.03(0.22) | 219.9(0.29) | 220.05 | 137.9 | | 5 | 218(9) | 50 | [8] | [24] | [-7] | 78 | 105 | CR | 0.1 | OpenShort | | (10) | 15 | -20 | -13 | 17 | 1.5,90 | 65 | | 37 | Dec/12 | 11 | 53.21 | 53.33 | 215.7(0.18) | 217.54(0.32) | 219.27(0.44) | 220.89 | 138.6 | | 5 | 209(19.8) | 50 | [9] | [35] | [-3] | 100 | 173 | TP | 0.6 | OpenShort | | (10) | 22 | -19 | 1 | 20 | 2.1,97 | 65 | | 38 | Dec/12 | 10 | 53.21 | 53.33 | 215.32(0.21) | 216.85(0.33) | 218.32(0.53) | 221.68 | 139.2 | | 5 | 189(41.4) | 50 | [11] | [40] | [24] | 120 | 223 | UT | 1.5 | HoldLong | | (11) | 27 | 48 | 8 | 20 | 2.8,100 | 65 | | 39 | Dec/12 | 9 | 53.21 | 53.33 | 214.88(0.14) | 216.13(0.22) | 217.18(0.34) | 219.66 | 137.6 | | 5 | 147(29.1) | 50 | [7] | [27] | [26] | 118 | 166 | UT | 1.4 | HoldLong? | | (8) | 17 | 58 | 10 | 20 | 2.7,100 | 65 | | 40 | Dec/11 | 15 | 53.01 | 53.14 | 214.58(0.08) | 215.65(0.11) | 216.43(0.12) | 217.23 | 157.9 | | 3 | 118(-14.6) | 30 | [4] | [10] | [6] | 98 | 70 | UT | 0.6 | HoldLong? | | (5) | 6 | 8 | 3 | 20 | 1.9,100 | 58 | | | | |
| 41 | Dec/11 | 14 | 53.01 | 53.14 | 214.4(0.11) | 215.41(0.08) | 216.16(0.16) | 216.88 | 157.6 | | 3 | 133(7.6) | 40 | [6] | [12] | [9] | 95 | 51 | UT | 0.5 | OpenLong | | (4) | 8 | 18 | 1 | 20 | 1.8,100 | 58 | | 42 | Dec/11 | 13 | 53.01 | 53.14 | 214.17(0.08) | 215.24(0.07) | 215.82(0.2) | 216.13 | 156.8 | | 3 | 125(1.6) | 30 | [4] | [14] | [3] | 88 | 61 | UT | 0.2 | OpenLong | | (5) | 10 | 4 | 1 | 14 | 1.5,100 | 58 | | 43 | Dec/11 | 12 | 53.01 | 53.14 | 213.99(0.09) | 215.1(0.15) | 215.39(0.14) | 215.97 | 156.7 | | 3 | 124(3.9) | 25 | [5] | [13] | [1] | 88 | 34 | UT | 0.5 | OpenLong | | (5) | 7 | 1 | 7 | -3 | 1.5,100 | 58 | | 44 | Dec/11 | 11 | 53.01 | 53.14 | 213.79(0.09) | 214.77(0.17) | 215.09(0.1) | 215.95 | 156.7 | | 3 | 120(8.8) | 30 | [5] | [11] | [4] | 92 | 34 | UT | 0.7 | OpenLong | | (5) | 5 | 2 | 17 | 2 | 1.7,99 | 58 | | 45 | Dec/11 | 10 | 53.01 | 53.14 | 213.61(0.07) | 214.4(0.15) | 214.87(0.1) | 215.87 | 156.6 | | 3 | 111(8.8) | 30 | [4] | [11] | [9] | 86 | 66 | UT | 0.9 | OpenLong | | (5) | 5 | 17 | 10 | 15 | 2,86 | 58 | | | | |
| 46 | Dec/11 | 9 | 53.01 | 53.14 | 213.45(0.07) | 214.08(0.1) | 214.87(-0) | 215.17 | 155.9 | | 3 | 102(6.7) | 30 | [4] | [4] | [11] | 67 | 11 | UT | 0.5 | OpenLong? | | (3) | -0 | 29 | -2 | 15 | 1.6,77 | 58 | | 47 | Dec/10 | 15 | 52.91 | 53.11 | 213.31(0.03) | 213.86(0.04) | 214.67(-0.07) | 213.97 | 161.1 | | 2 | 96(-42.2) | -20 | [2] | [-3] | [-6] | 42 | -18 | DR | -0.7 | OpenShort? | | (2) | -4 | -12 | -11 | -4 | 0.7,74 | 59 | | 48 | Dec/10 | 14 | 52.91 | 53.11 | 213.25(0.13) | 213.78(0.07) | 214.81(0.17) | 214.48 | 161.6 | | 2 | 138(-26.8) | 25 | [7] | [11] | [0] | 56 | -27 | UT | -0.2 | OpenLong | | (2) | 9 | -10 | 19 | 7 | 0.9,83 | 59 | | 49 | Dec/10 | 13 | 52.91 | 53.11 | 212.96(0.15) | 213.63(0.05) | 214.45(0.24) | 214.88 | 162 | | 2 | 165(-15.9) | 45 | [8] | [15] | [7] | 72 | -1 | UT | 0.3 | OpenLong | | (8) | 12 | 3 | 24 | 20 | 1.2,92 | 59 | | 50 | Dec/10 | 12 | 52.91 | 53.11 | 212.64(0.15) | 213.51(0.05) | 213.93(0.2) | 214.78 | 161.9 | | 2 | 180(-11.7) | 40 | [8] | [13] | [3] | 75 | -0 | UT | 0.5 | HoldLong | | (8) | 10 | -10 | 25 | 20 | 1.2,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|