|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.6450 One month high (close): $63.5750
NTAP Daily Change: 0.4% Daily StdDev 1.61% NTAP EMA_5_Trend: 0.16% 10Minute StdDev: $0.1783
Latest Price : $63.23(0.4%) | Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 61.34 | 62.25 | 63.42(-0.03) | 63.33(-0.03) | 63.38(-0.04) | 63.24 | 1.3 | | 9 | 10(-0.7) | 20 | [-2] | [-2] | [-7] | -27 | -7 | RG | -0.9 | SmallLong | | (-3) | -3 | -13 | -13 | -11 | -1.2,53 | 63 | Sample size 3 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.1%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.25(daily_ema_10 -1.57%) 61.34(daily_ema_20 -3%)
Resistance Levels: 63.33(weak_hourly_sma_10 0.14%) 63.42(weak_hourly_sma_20 0.28%)
|
| | | 2 | Dec/19 | 13 | 61.34 | 62.25 | 63.44(-0.03) | 63.35(-0.01) | 63.41(0.11) | 63.38 | 1.4 | | 9 | 11(-2.9) | 45 | [-2] | [8] | [2] | 6 | 53 | UR | -0.2 | SmallShort | | (-1) | 7 | -1 | 9 | 6 | -0.4,66 | 63 | | 3 | Dec/19 | 12 | 61.34 | 62.25 | 63.46(-0.05) | 63.36(-0.02) | 63.34(0.04) | 63.39 | 1.4 | | 9 | 14(-4.4) | 35 | [-3] | [3] | [2] | 13 | 55 | UR | 0.2 | SmallShort | | (-2) | 3 | -6 | 19 | 6 | -0.3,70 | 63 | | 4 | Dec/19 | 11 | 61.34 | 62.25 | 63.49(-0.07) | 63.37(-0.01) | 63.32(0.05) | 63.46 | 1.4 | | 9 | 18(-1.4) | 40 | [-4] | [4] | [8] | 11 | 90 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 33 | 17 | -0.1,63 | 63 | | 5 | Dec/19 | 10 | 61.34 | 62.25 | 63.54(-0.04) | 63.38(-0.02) | 63.29(0.01) | 63.43 | 1.4 | | 9 | 20(-2.3) | 45 | [-3] | [2] | [5] | -22 | 27 | UR | 0.5 | SmallShort | | (-5) | 1 | 5 | 17 | 6 | -0.4,38 | 63 | | | | |
| 6 | Dec/19 | 9 | 61.34 | 62.25 | 63.57(-0.07) | 63.39(-0.04) | 63.29(-0) | 63.37 | 1.4 | | 9 | 22(-0.6) | 40 | [-4] | [0] | [11] | -45 | 46 | UR | 0.2 | SmallShort? | | (-3) | 0 | 28 | 5 | 5 | -0.6,20 | 63 | | 7 | Dec/18 | 15 | 61.24 | 61.94 | 63.61(-0.08) | 63.41(-0.08) | 63.29(-0.13) | 63.06 | 1.3 | | 7 | 23(-0.2) | -5 | [-5] | [-9] | [-10] | -87 | -37 | RG | -0.7 | Wait? | | (-5) | -8 | -18 | -12 | -20 | -1.6,3 | 62 | | 8 | Dec/18 | 14 | 61.24 | 61.94 | 63.61(0) | 63.41(0) | 63.37(-0.1) | 63.26 | 1.4 | | 7 | 23(-0.9) | 35 | [0] | [-4] | [-5] | -72 | -88 | DR | -0.3 | OpenShort | | (-3) | -6 | -5 | -9 | -17 | -1.2,8 | 62 | | 9 | Dec/18 | 13 | 61.24 | 61.94 | 63.66(0.02) | 63.46(-0.02) | 63.43(-0.06) | 63.32 | 1.5 | | 7 | 24(-1.4) | 45 | [1] | [-2] | [-5] | -61 | -87 | DR | -0.3 | OpenShort | | (0) | -4 | -8 | -9 | -9 | -1,14 | 62 | | 10 | Dec/18 | 12 | 61.24 | 61.94 | 63.65(0.04) | 63.47(-0.06) | 63.47(-0.05) | 63.41 | 1.5 | | 7 | 25(-1.7) | 50 | [3] | [-2] | [-1] | -50 | -98 | DR | -0.2 | OpenShort | | (2) | -3 | 1 | -10 | 3 | -0.7,18 | 62 | | | | |
| 11 | Dec/18 | 11 | 61.24 | 61.94 | 63.63(0.04) | 63.51(-0.03) | 63.5(-0.06) | 63.4 | 1.5 | | 7 | 27(-2.4) | 35 | [3] | [-2] | [-5] | -44 | -100 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -10 | -5 | -0.6,21 | 62 | | 12 | Dec/18 | 10 | 61.24 | 61.94 | 63.6(0.05) | 63.53(-0.05) | 63.54(-0.01) | 63.48 | 1.6 | | 7 | 29(-2.6) | 45 | [3] | [1] | [-3] | -33 | -78 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -9 | 5 | -0.3,25 | 62 | | 13 | Dec/18 | 9 | 61.24 | 61.94 | 63.57(0.06) | 63.56(-0.08) | 63.55(0.1) | 63.55 | 1.6 | | 7 | 32(-4.5) | 50 | [4] | [7] | [2] | -19 | -39 | UT | 0 | OpenLong? | | (3) | 6 | 3 | -4 | 17 | -0,31 | 62 | | 14 | Dec/17 | 15 | 61.21 | 61.59 | 63.53(0.09) | 63.61(-0.13) | 63.49(0.02) | 63.51 | 1.6 | | 5 | 36(-2.3) | 50 | [6] | [2] | [-1] | -14 | -93 | CR | 0 | HoldShort? | | (3) | 1 | -6 | -3 | 14 | -0,36 | 65 | | 15 | Dec/17 | 14 | 61.21 | 61.59 | 63.47(0.07) | 63.69(-0.08) | 63.48(-0.05) | 63.58 | 1.7 | | 5 | 39(-4.2) | 50 | [4] | [-1] | [0] | -6 | -68 | RG | 0.2 | Wait | | (5) | -3 | 1 | -1 | 0 | 0.2,39 | 65 | | | | |
| 16 | Dec/17 | 13 | 61.21 | 61.59 | 63.43(0.11) | 63.74(-0.11) | 63.51(-0.02) | 63.57 | 1.7 | | 5 | 43(-4.5) | 50 | [7] | [0] | [0] | -8 | -101 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | -9 | 8 | 0.2,37 | 65 | | 17 | Dec/17 | 12 | 61.21 | 61.59 | 63.36(0.12) | 63.81(-0.08) | 63.53(-0.07) | 63.53 | 1.6 | | 5 | 47(-3.7) | 50 | [7] | [-1] | [5] | -5 | -116 | RG | 0 | Wait | | (6) | -4 | 25 | -14 | -17 | 0.3,38 | 65 | | 18 | Dec/17 | 11 | 61.21 | 61.59 | 63.28(0.1) | 63.81(0) | 63.58(-0.24) | 63.25 | 1.4 | | 5 | 51(-3.1) | 25 | [6] | [-10] | [-14] | -4 | -169 | DR | -0.5 | OpenShort | | (6) | -15 | -18 | -16 | -20 | -0,46 | 65 | | 19 | Dec/17 | 10 | 61.21 | 61.59 | 63.22(0.12) | 63.86(0.06) | 63.74(-0.27) | 63.45 | 1.6 | | 5 | 54(-1.9) | 35 | [7] | [-9] | [-16] | 18 | -159 | DR | -0.4 | OpenShort | | (6) | -16 | -28 | -13 | -20 | 0.3,60 | 65 | | 20 | Dec/17 | 9 | 61.21 | 61.59 | 63.15(0.13) | 63.82(0.12) | 63.91(-0.09) | 63.76 | 1.8 | | 5 | 56(-5.2) | 50 | [8] | [3] | [-1] | 38 | -62 | CR | -0.2 | HoldShort? | | (8) | -5 | 11 | -11 | -20 | 0.8,68 | 65 | | | | |
| 21 | Dec/16 | 15 | 61.19 | 61.11 | 63.07(0.19) | 63.74(0.1) | 63.97(-0.19) | 63.64 | 1.7 | | 2 | 61(-8.4) | 40 | [11] | [-2] | [-9] | 44 | -162 | DR | -0.4 | OpenShort? | | (7) | -11 | -13 | -14 | -20 | 0.7,76 | 51 | | 22 | Dec/16 | 14 | 61.19 | 61.11 | 62.95(0.25) | 63.68(0.16) | 64.09(-0.09) | 63.78 | 1.8 | | 2 | 70(-6) | 30 | [15] | [6] | [-11] | 57 | -160 | CR | -0.3 | HoldShort | | (12) | -5 | -24 | -8 | -19 | 0.8,87 | 51 | | 23 | Dec/16 | 13 | 61.19 | 61.11 | 62.79(0.27) | 63.58(0.21) | 64.15(0.26) | 64.05 | 2 | | 2 | 76(-3.6) | 50 | [16] | [29] | [-9] | 72 | -18 | CR | -0.1 | HoldShort | | (17) | 16 | -25 | -8 | 3 | 1.2,92 | 51 | | 24 | Dec/16 | 12 | 61.19 | 61.11 | 62.62(0.31) | 63.45(0.31) | 63.98(0.39) | 64.33 | 2.2 | | 2 | 79(-0.2) | 50 | [19] | [41] | [10] | 85 | 45 | UT | 0.3 | HoldLong | | (18) | 24 | 26 | -4 | 20 | 1.5,97 | 51 | | 25 | Dec/16 | 11 | 61.19 | 61.11 | 62.43(0.28) | 63.25(0.22) | 63.73(0.33) | 64.04 | 2 | | 2 | 79(0.1) | 50 | [17] | [34] | [-3] | 82 | 51 | CR | 0.3 | OpenShort | | (17) | 20 | -19 | -0 | 20 | 1.4,97 | 51 | | | | |
| 26 | Dec/16 | 10 | 61.19 | 61.11 | 62.25(0.3) | 63.11(0.32) | 63.52(0.4) | 64.26 | 2.2 | | 2 | 79(3.6) | 50 | [18] | [41] | [11] | 95 | 107 | UT | 0.7 | OpenLong | | (18) | 24 | 18 | 4 | 20 | 1.8,100 | 51 | | 27 | Dec/16 | 9 | 61.19 | 61.11 | 62.06(0.28) | 62.91(0.33) | 63.26(0.39) | 64.06 | 2 | | 2 | 76(4.6) | 50 | [17] | [41] | [30] | 98 | 126 | UT | 0.8 | OpenLong? | | (18) | 24 | 76 | 4 | 20 | 1.9,100 | 51 | | 28 | Dec/13 | 15 | 61.13 | 60.68 | 61.89(0.22) | 62.7(0.19) | 63.01(0.15) | 63.22 | 1.5 | | 0 | 71(-2.4) | 50 | [13] | [20] | [6] | 83 | 15 | UT | 0.2 | HoldLong? | | (13) | 9 | 14 | -2 | 20 | 1.3,100 | 57 | | 29 | Dec/13 | 14 | 61.13 | 60.68 | 61.75(0.22) | 62.58(0.17) | 62.92(0.23) | 63.07 | 1.4 | | 0 | 73(1.3) | 50 | [13] | [25] | [3] | 83 | 37 | UT | 0.2 | OpenLong | | (13) | 14 | 6 | -1 | 16 | 1.3,100 | 57 | | 30 | Dec/13 | 13 | 61.13 | 60.68 | 61.62(0.21) | 62.47(0.13) | 62.78(0.12) | 63.01 | 1.4 | | 0 | 72(2.5) | 50 | [13] | [16] | [3] | 85 | 38 | UT | 0.2 | OpenLong | | (13) | 7 | 3 | -2 | 20 | 1.4,100 | 57 | | | | |
| 31 | Dec/13 | 12 | 61.13 | 60.68 | 61.49(0.2) | 62.39(0.27) | 62.7(0.24) | 62.97 | 1.4 | | 0 | 70(3.5) | 50 | [12] | [28] | [6] | 90 | 92 | UT | 0.3 | OpenLong | | (12) | 15 | 15 | 2 | 8 | 1.6,100 | 57 | | 32 | Dec/13 | 11 | 61.13 | 60.68 | 61.37(0.18) | 62.22(0.35) | 62.55(0.25) | 62.8 | 1.2 | | 0 | 66(4.2) | 50 | [11] | [31] | [0] | 86 | 107 | UT | 0.3 | OpenLong | | (11) | 15 | 6 | -5 | -10 | 1.6,96 | 57 | | 33 | Dec/13 | 10 | 61.13 | 60.68 | 61.26(0.16) | 62.01(0.35) | 62.39(0.24) | 62.74 | 1.2 | | 0 | 62(4.5) | 50 | [10] | [30] | [13] | 91 | 134 | UT | 0.4 | OpenLong | | (10) | 15 | 35 | -0 | 17 | 1.8,96 | 57 | | 34 | Dec/13 | 9 | 61.13 | 60.68 | 61.16(0.14) | 61.79(0.3) | 62.24(0.11) | 62.36 | 0.9 | | 0 | 57(2.6) | 20 | [8] | [20] | [-9] | 84 | 80 | CR | 0.2 | OpenShort? | | (7) | 7 | -26 | -2 | -6 | 1.5,96 | 57 | | 35 | Dec/12 | 15 | 61.05 | 60.39 | 61.08(0.19) | 61.61(0.35) | 62.17(0.15) | 62.64 | 1.2 | | -1 | 55(3.3) | 50 | [11] | [25] | [17] | 100 | 98 | UT | 0.6 | HoldLong? | | (10) | 9 | 40 | 0 | 20 | 2.1,97 | 57 | | | | |
| 36 | Dec/12 | 14 | 61.05 | 60.39 | 60.96(0.13) | 61.39(0.28) | 62.07(0.29) | 62.2 | 0.9 | | -1 | 52(4.7) | 50 | [8] | [30] | [8] | 92 | 140 | UT | 0.2 | OpenLong | | (9) | 18 | 18 | -8 | 20 | 1.9,94 | 57 | | 37 | Dec/12 | 13 | 61.05 | 60.39 | 60.88(0.11) | 61.22(0.24) | 61.89(0.44) | 62.01 | 0.8 | | -1 | 47(4.4) | 35 | [7] | [38] | [1] | 90 | 190 | UT | 0.2 | OpenLong | | (7) | 27 | 2 | -14 | 20 | 1.9,92 | 57 | | 38 | Dec/12 | 12 | 61.05 | 60.39 | 60.81(0.09) | 61.07(0.23) | 61.62(0.45) | 61.99 | 0.7 | | -1 | 42(5.3) | 35 | [5] | [38] | [4] | 100 | 215 | TP | 0.7 | OpenShort | | (7) | 27 | -3 | 2 | 20 | 2.2,95 | 57 | | 39 | Dec/12 | 11 | 61.05 | 60.39 | 60.75(0.09) | 60.93(0.28) | 61.34(0.49) | 62.02 | 0.8 | | -1 | 37(6.5) | 45 | [5] | [41] | [7] | 116 | 245 | UT | 1.4 | HoldLong | | (6) | 30 | -12 | 36 | 20 | 2.7,98 | 57 | | 40 | Dec/12 | 10 | 61.05 | 60.39 | 60.7(0.09) | 60.76(0.28) | 61.04(0.54) | 62.15 | 0.9 | | -1 | 31(12.1) | 45 | [5] | [44] | [43] | 133 | 288 | UT | 2.8 | HoldLong | | (7) | 33 | 80 | 48 | 20 | 3.7,90 | 57 | | | | |
| 41 | Dec/12 | 9 | 61.05 | 60.39 | 60.64(0.02) | 60.59(0.12) | 60.71(0.27) | 61.29 | 0.2 | | -1 | 19(3.4) | 40 | [1] | [22] | [32] | 94 | 161 | UT | 2.4 | OpenLong? | | (1) | 16 | 60 | 43 | 20 | 2.7,76 | 57 | | 42 | Dec/11 | 15 | 60.91 | 60.14 | 60.63(-0.01) | 60.52(0.01) | 60.55(0.05) | 60.65 | -0.2 | | -5 | 15(-2) | -20 | [-1] | [3] | [5] | 7 | 25 | UR | 0.5 | SmallShort? | | (-2) | 3 | 4 | 16 | 12 | 0.1,54 | 46 | | 43 | Dec/11 | 14 | 60.91 | 60.14 | 60.63(-0.05) | 60.51(-0.03) | 60.52(0.01) | 60.61 | -0.2 | | -5 | 17(-3.1) | -30 | [-3] | [-1] | [6] | -11 | 58 | DP | 0.4 | OpenShort | | (-1) | 1 | 10 | 11 | 15 | -0.1,42 | 46 | | 44 | Dec/11 | 13 | 60.91 | 60.14 | 60.66(-0.06) | 60.53(-0.03) | 60.51(0.05) | 60.5 | -0.3 | | -5 | 20(-3.1) | -45 | [-4] | [1] | [0] | -35 | 51 | RG | -0 | Wait | | (-3) | 3 | -1 | 6 | -3 | -0.6,30 | 46 | | 45 | Dec/11 | 12 | 60.91 | 60.14 | 60.7(-0.07) | 60.55(0.03) | 60.48(0.02) | 60.51 | -0.3 | | -5 | 23(-2) | -45 | [-4] | [1] | [1] | -40 | 53 | UR | 0.1 | SmallShort | | (-4) | 1 | 3 | 6 | -7 | -0.6,25 | 46 | | | | |
| 46 | Dec/11 | 11 | 60.91 | 60.14 | 60.74(-0.08) | 60.53(-0.02) | 60.47(-0.03) | 60.48 | -0.3 | | -5 | 25(-0.1) | -45 | [-5] | [-4] | [1] | -43 | 39 | DP | 0 | OpenShort | | (-5) | -2 | -4 | 12 | 0 | -0.8,27 | 46 | | 47 | Dec/11 | 10 | 60.91 | 60.14 | 60.79(-0.05) | 60.54(-0.02) | 60.49(-0.02) | 60.52 | -0.3 | | -5 | 25(-0.3) | -35 | [-3] | [-3] | [-1] | -52 | 9 | DT | 0.1 | OpenShort | | (-4) | -1 | -4 | 4 | -2 | -0.8,18 | 46 | | 48 | Dec/11 | 9 | 60.91 | 60.14 | 60.82(-0.05) | 60.55(-0.05) | 60.5(-0.08) | 60.56 | -0.3 | | -5 | 26(0.2) | -30 | [-3] | [-7] | [5] | -57 | -7 | DP | 0.2 | OpenShort? | | (-3) | -5 | 22 | -19 | 13 | -0.8,13 | 46 | | 49 | Dec/10 | 15 | 60.88 | 60.12 | 60.85(-0.06) | 60.58(-0.09) | 60.55(-0.1) | 60.33 | -0.4 | | -6 | 26(-2.1) | -50 | [-4] | [-11] | [-10] | -80 | -51 | DT | -0.7 | HoldShort? | | (-5) | -6 | -13 | -27 | -10 | -1.6,10 | 38 | | 50 | Dec/10 | 14 | 60.88 | 60.12 | 60.89(0.04) | 60.63(-0.11) | 60.61(0.03) | 60.47 | -0.3 | | -6 | 28(-2.3) | -15 | [2] | [-2] | [-7] | -63 | -105 | DR | -0.4 | OpenShort | | (-3) | 2 | -10 | -21 | -2 | -1.2,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|