MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $84.6500 One month high (close): $89.9900

MRK Daily Change: 0.41% Daily StdDev 1.14% MRK EMA_5_Trend: 0.09% 10Minute StdDev: $0.3884

Latest Price : $89.99(0.41%)

Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	14	88.23	89.25	89.44(0.03)	89.71(0.01)	89.76(0.04)	89.94	1.2	11	26(1.2)	50	[3]	[6]	[7]	77	38	UT	0.5	OpenLong	(3)	4	17	4	13	1.4,92	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.71(hourly_sma_10 -0.26%) 89.44(hourly_sma_20 -0.56%) 89.25(daily_ema_10 -0.77%) 88.23(daily_ema_20 -1.9%) Resistance Levels:

2	Dec/19	13	88.23	89.25	89.41(0.03)	89.7(0.03)	89.76(0)	89.74	1.1	11	25(0.6)	50	[3]	[4]	[0]	62	7	UT	0.1	OpenLong	(2)	0	3	-2	-3	1,87	80
3	Dec/19	12	88.23	89.25	89.39(0.02)	89.67(0.02)	89.72(0.03)	89.7	1.1	11	24(0.3)	50	[2]	[6]	[-0]	60	15	UT	-0.1	OpenLong	(2)	3	1	-2	-3	0.9,87	80
4	Dec/19	11	88.23	89.25	89.39(0)	89.65(0.07)	89.69(0.02)	89.69	1.1	11	24(0)	45	[0]	[6]	[-1]	64	46	CR	0	HoldShort	(2)	2	-3	3	-11	1,89	80
5	Dec/19	10	88.23	89.25	89.37(0.01)	89.59(0.11)	89.67(0.01)	89.73	1.1	11	24(-0.6)	45	[1]	[7]	[0]	67	31	UT	0.2	OpenLong	(0)	1	-2	7	-8	1.1,89	80

6	Dec/19	9	88.23	89.25	89.36(-0.01)	89.5(0.12)	89.66(-0.02)	89.75	1.1	11	24(0.6)	40	[-1]	[5]	[1]	65	46	UR	0.3	SmallShort?	(1)	-2	3	3	-7	1.2,85	80
7	Dec/18	15	88	89.12	89.37(0.01)	89.39(0.08)	89.68(0.06)	89.71	1.2	12	24(1.5)	50	[1]	[10]	[4]	56	45	UT	0.1	OpenLong?	(-1)	5	12	-1	8	1,81	70
8	Dec/18	14	88	89.12	89.36(0.01)	89.32(0.06)	89.63(0.03)	89.58	1.1	12	22(0.2)	50	[1]	[7]	[-1]	47	16	CR	-0.2	HoldShort	(0)	3	-2	-8	6	0.7,79	70
9	Dec/18	13	88	89.12	89.35(0.03)	89.26(0.06)	89.61(0.12)	89.6	1.1	12	22(0)	50	[3]	[15]	[1]	57	30	UT	-0	OpenLong	(2)	11	-5	12	13	0.8,87	70
10	Dec/18	12	88	89.12	89.33(0.04)	89.21(0.06)	89.5(0.19)	89.66	1.2	12	22(0)	50	[4]	[22]	[-1]	58	49	CR	0.5	HoldShort	(2)	17	-16	17	20	1,83	70

11	Dec/18	11	88	89.12	89.3(0.06)	89.16(0.05)	89.33(0.26)	89.85	1.3	12	22(0.3)	50	[5]	[28]	[22]	70	65	UT	1.6	OpenLong	(3)	23	36	39	20	1.7,77	70
12	Dec/18	10	88	89.12	89.25(0.04)	89.12(0.02)	89.1(0.1)	89.44	1	12	22(0.1)	50	[4]	[12]	[6]	22	3	UT	1.1	OpenLong	(2)	9	-2	32	20	0.6,57	70
13	Dec/18	9	88	89.12	89.21(0.02)	89.1(0.01)	89.01(0.1)	89.47	1	12	22(0.3)	50	[2]	[11]	[19]	6	35	UT	1.5	OpenLong?	(3)	9	36	30	20	0.8,36	70
14	Dec/17	15	87.75	89.03	89.19(-0.02)	89.09(-0.06)	88.92(0.01)	89.06	0.8	13	21(1)	50	[-2]	[-1]	[9]	-46	16	RG	0.5	Wait?	(0)	1	22	4	12	-0.4,14	69
15	Dec/17	14	87.75	89.03	89.2(-0.05)	89.15(-0.09)	88.91(-0.09)	88.81	0.7	13	20(0.8)	30	[-4]	[-11]	[1]	-74	-9	RG	-0.3	Wait	(-2)	-8	9	-8	-5	-1.2,6	69

16	Dec/17	13	87.75	89.03	89.24(-0.04)	89.23(-0.14)	88.99(-0.16)	88.7	0.6	13	20(1.6)	5	[-4]	[-19]	[-13]	-83	-60	RG	-1	SmallLong	(-5)	-14	-27	-16	-19	-1.8,12	69
17	Dec/17	12	87.75	89.03	89.28(-0.01)	89.35(-0.06)	89.13(-0.07)	89.01	0.8	13	18(0.3)	45	[-1]	[-7]	[-4]	-57	-38	RG	-0.4	Wait	(-2)	-6	-1	-15	-12	-1,18	69
18	Dec/17	11	87.75	89.03	89.29(-0.03)	89.41(-0.03)	89.19(-0.08)	89.02	0.8	13	18(0.2)	35	[-3]	[-7]	[-5]	-49	-18	RG	-0.6	Wait	(-2)	-7	0	-20	-20	-1,26	69
19	Dec/17	10	87.75	89.03	89.31(-0.03)	89.43(-0.02)	89.26(-0.14)	89.02	0.8	13	17(-0.1)	20	[-3]	[-12]	[-10]	-34	-36	RG	-0.9	SmallLong	(-2)	-12	-16	-14	-20	-1.1,44	69
20	Dec/17	9	87.75	89.03	89.34(-0.03)	89.45(0.02)	89.38(-0.11)	89.21	0.9	13	18(0.1)	10	[-3]	[-8]	[-10]	-11	-7	RG	-0.6	Wait?	(-2)	-10	-17	-12	-20	-0.5,52	69

21	Dec/16	15	87.52	88.88	89.36(-0.01)	89.43(0.05)	89.48(-0.1)	89.41	1.1	14	17(0.8)	40	[-1]	[-5]	[-1]	12	-7	RG	-0.3	Wait?	(-1)	-9	9	-16	-13	0.2,57	81
22	Dec/16	14	87.52	88.88	89.37(0.02)	89.38(0.06)	89.57(-0.05)	89.31	1.1	14	17(-0.4)	50	[2]	[1]	[-7]	7	-47	CR	-0.9	HoldShort	(-1)	-4	-5	-22	-18	-0.2,62	81
23	Dec/16	13	87.52	88.88	89.35(0.02)	89.32(0.03)	89.62(0.02)	89.37	1.1	14	17(-0.6)	45	[2]	[6]	[-11]	26	-18	CR	-0.9	HoldShort	(2)	2	-21	-20	-2	0.1,73	81
24	Dec/16	12	87.52	88.88	89.34(0.04)	89.29(0.03)	89.6(0.1)	89.61	1.2	14	18(0.3)	50	[4]	[13]	[-0]	61	13	UT	0	OpenLong	(2)	9	-7	4	16	0.9,88	81
25	Dec/16	11	87.52	88.88	89.3(0.03)	89.26(0.01)	89.51(0.14)	89.69	1.3	14	17(0.8)	50	[3]	[15]	[2]	74	46	UT	0.6	OpenLong	(3)	12	-15	23	20	1.3,91	81

26	Dec/16	10	87.52	88.88	89.27(0.03)	89.25(0.05)	89.39(0.21)	89.86	1.4	14	17(1.9)	50	[3]	[23]	[18]	85	96	UT	1.7	OpenLong	(3)	18	26	36	20	2.1,82	81
27	Dec/16	9	87.52	88.88	89.24(0.01)	89.2(0.03)	89.2(0.19)	89.56	1.2	14	15(0.6)	50	[1]	[20]	[15]	48	82	UT	1.4	OpenLong?	(1)	17	23	32	20	1.3,65	81
28	Dec/13	15	87.3	88.67	89.24(-0)	89.18(-0.02)	89.03(0.06)	89.29	1.2	14	14(0.1)	50	[0]	[6]	[9]	6	27	UR	1.1	SmallShort?	(0)	5	10	26	10	0.3,48	82
29	Dec/13	14	87.3	88.67	89.24(-0)	89.2(-0.04)	88.98(-0.03)	89.17	1.1	14	14(-0.1)	50	[0]	[-2]	[8]	-22	-19	RG	0.8	SmallShort	(0)	-3	9	23	9	-0.3,36	82
30	Dec/13	13	87.3	88.67	89.23(-0.02)	89.23(-0.07)	89.01(-0.11)	89.06	1	14	14(0.1)	35	[-2]	[-11]	[3]	-48	-29	RG	0.2	Wait	(-1)	-10	12	-2	-1	-0.7,20	82

31	Dec/13	12	87.3	88.67	89.25(-0.02)	89.29(-0.07)	89.11(-0.1)	88.93	0.9	14	14(0.6)	45	[-2]	[-10]	[0]	-73	-46	RG	-0.8	SmallLong	(-2)	-9	20	-30	-18	-1.3,10	82
32	Dec/13	11	87.3	88.67	89.27(-0.04)	89.35(-0.03)	89.2(-0.14)	88.71	0.8	14	13(2.2)	0	[-4]	[-12]	[-20]	-91	-54	RG	-2.1	SmallLong	(-2)	-12	-27	-45	-20	-2.4,19	82
33	Dec/13	10	87.3	88.67	89.3(-0.02)	89.35(-0)	89.32(-0.1)	89.02	1	14	11(0.5)	10	[-2]	[-7]	[-15]	-42	-36	RG	-1.6	SmallLong	(-2)	-9	-27	-22	-20	-1.5,46	82
34	Dec/13	9	87.3	88.67	89.3(0)	89.38(0.04)	89.41(-0.05)	89.32	1.2	14	11(-1.7)	35	[0]	[-1]	[-9]	17	-14	DR	-0.5	OpenShort?	(1)	-4	-21	-2	-14	0.1,64	82
35	Dec/12	15	87.07	88.47	89.31(0.04)	89.35(0.06)	89.46(-0.02)	89.56	1.4	15	12(-0.3)	50	[4]	[4]	[5]	44	-20	UT	0.5	OpenLong?	(2)	-2	14	-4	11	1.2,64	86

36	Dec/12	14	87.07	88.47	89.27(0.03)	89.3(0.02)	89.48(-0.02)	89.4	1.3	15	13(-0.8)	50	[3]	[2]	[-0]	25	-28	UT	-0.4	OpenLong	(2)	-2	7	-17	2	0.6,60	86
37	Dec/12	13	87.07	88.47	89.24(0.02)	89.3(-0)	89.5(0.08)	89.32	1.3	15	13(-1.3)	50	[2]	[9]	[-7]	24	11	CR	-0.8	HoldShort	(2)	7	-13	-17	0	0.3,66	86
38	Dec/12	12	87.07	88.47	89.22(0.04)	89.28(0.01)	89.43(0.09)	89.46	1.4	15	15(-1.3)	50	[4]	[11]	[-0]	56	9	UT	0.1	OpenLong	(2)	8	-7	4	15	0.9,83	86
39	Dec/12	11	87.07	88.47	89.18(0.05)	89.27(0.04)	89.35(0.13)	89.54	1.4	15	16(-0.5)	50	[4]	[16]	[2]	76	21	UT	0.7	HoldLong	(5)	11	-13	31	10	1.3,93	86
40	Dec/12	10	87.07	88.47	89.13(0.06)	89.23(0.03)	89.23(0.12)	89.68	1.5	15	17(0.3)	50	[5]	[15]	[12]	74	27	UT	1.6	OpenLong	(5)	10	18	23	20	1.9,76	86

41	Dec/12	9	87.07	88.47	89.08(0.05)	89.2(0.01)	89.12(0.05)	89.47	1.4	15	16(-0.4)	50	[4]	[8]	[18]	43	-1	UT	1.2	OpenLong?	(5)	4	44	13	19	1.4,58	86
42	Dec/11	15	86.83	88.27	89.03(0.02)	89.19(-0.05)	89.07(-0.08)	88.97	1.3	15	17(-0.6)	45	[2]	[-7]	[-7]	-18	-55	DR	-0.3	OpenShort?	(2)	-7	-9	-18	-10	-0.2,37	85
43	Dec/11	14	86.83	88.27	89.01(0.01)	89.23(-0.02)	89.14(-0.05)	89.08	1.3	15	17(0)	50	[1]	[-3]	[-0]	4	-16	RG	-0.2	Wait	(2)	-4	9	-17	-8	0.2,49	85
44	Dec/11	13	86.83	88.27	89.01(0)	89.25(-0.02)	89.19(-0.04)	88.97	1.3	15	17(0)	30	[0]	[-3]	[-9]	5	-12	DR	-0.8	OpenShort	(1)	-4	-13	-19	-16	-0.1,57	85
45	Dec/11	12	86.83	88.27	89(0.01)	89.27(0.03)	89.23(-0.06)	89.12	1.3	15	17(0)	45	[1]	[-2]	[-6]	36	-18	DR	-0.4	OpenShort	(1)	-5	-9	-10	-20	0.4,76	85

46	Dec/11	11	86.83	88.27	88.99(0.01)	89.24(0.04)	89.28(-0.04)	89.23	1.4	15	17(0.3)	50	[1]	[0]	[-4]	56	7	DR	-0.2	OpenShort	(1)	-4	-8	-2	-9	0.8,86	85
47	Dec/11	10	86.83	88.27	88.99(0.02)	89.2(0.05)	89.31(-0.01)	89.32	1.5	15	17(0.5)	45	[2]	[3]	[-1]	62	16	CR	0	HoldShort	(1)	-1	2	-9	0	1.1,84	85
48	Dec/11	9	86.83	88.27	88.97(0.01)	89.15(0.06)	89.32(0.01)	89.3	1.5	15	16(0.5)	50	[1]	[6]	[8]	67	31	UT	-0.1	OpenLong?	(1)	1	12	22	0	1.2,87	85
49	Dec/10	15	86.59	88.11	88.97(0)	89.1(0.07)	89.31(-0.01)	89.17	1.5	16	16(-0.2)	45	[0]	[5]	[-4]	61	17	CR	-0.5	HoldShort?	(1)	-1	-20	20	-12	0.8,91	88
50	Dec/10	14	86.59	88.11	88.96(0.05)	89.04(0.09)	89.31(0.13)	89.4	1.6	16	16(0.3)	50	[4]	[19]	[6]	90	31	UT	0.3	HoldLong	(2)	11	2	30	9	1.6,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI