|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.9300 One month high (close): $51.3600
MO Daily Change: -1.11% Daily StdDev 1.21% MO EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $50.79(-1.11%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 50.12 | 50.51 | 51.02(0.07) | 51.21(0.09) | 51.35(0.04) | 51.32 | 1.9 | | 8 | 37(-0.3) | 50 | [6] | [10] | [-3] | 70 | -12 | CR | -0.1 | HoldShort | | (6) | 3 | -3 | -11 | -4 | 1.3,87 | 62 | Sample size 18 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.21(hourly_sma_10 -0.21%) 51.02(hourly_sma_20 -0.58%) 50.51(daily_ema_10 -1.58%) 50.12(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Dec/19 | 11 | 50.12 | 50.51 | 50.99(0.08) | 51.17(0.1) | 51.33(0.08) | 51.34 | 1.9 | | 8 | 38(-0.7) | 50 | [7] | [14] | [-1] | 80 | -2 | CR | 0 | OpenShort | | (4) | 7 | -1 | -8 | 10 | 1.5,92 | 62 | | 3 | Dec/19 | 10 | 50.12 | 50.51 | 50.95(0.08) | 51.12(0.1) | 51.29(0.12) | 51.35 | 2 | | 8 | 38(0.6) | 50 | [7] | [17] | [-3] | 90 | 21 | CR | 0.2 | OpenShort | | (6) | 10 | -10 | -1 | 10 | 1.7,97 | 62 | | 4 | Dec/19 | 9 | 50.12 | 50.51 | 50.91(0.1) | 51.07(0.09) | 51.23(0.17) | 51.42 | 2.1 | | 8 | 38(3.8) | 50 | [8] | [21] | [8] | 103 | 31 | UT | 0.8 | HoldLong? | | (7) | 14 | 16 | 4 | 19 | 2.1,100 | 62 | | 5 | Dec/18 | 15 | 50.01 | 50.45 | 50.86(0.07) | 51.02(0.08) | 51.14(0.15) | 51.3 | 1.8 | | 12 | 34(1.7) | 50 | [6] | [19] | [7] | 103 | 51 | UT | 0.7 | HoldLong? | | (6) | 12 | 11 | 7 | 20 | 2.1,100 | 67 | | | | |
| 6 | Dec/18 | 14 | 50.01 | 50.45 | 50.83(0.11) | 50.98(0.09) | 51.07(0.13) | 51.22 | 1.7 | | 12 | 32(-0.8) | 50 | [9] | [19] | [5] | 93 | -11 | UT | 0.7 | HoldLong | | (4) | 11 | 8 | 5 | 20 | 1.7,100 | 67 | | 7 | Dec/18 | 13 | 50.01 | 50.45 | 50.78(0.1) | 50.93(0.04) | 51(0.11) | 51.16 | 1.6 | | 12 | 33(0) | 50 | [8] | [15] | [8] | 90 | -16 | UT | 0.7 | HoldLong | | (7) | 9 | 17 | 6 | 16 | 1.6,100 | 67 | | 8 | Dec/18 | 12 | 50.01 | 50.45 | 50.73(0.07) | 50.91(0.05) | 50.95(0.07) | 51.03 | 1.4 | | 12 | 33(-2) | 50 | [6] | [12] | [2] | 83 | -2 | UT | 0.3 | HoldLong | | (6) | 6 | 4 | 3 | 4 | 1.3,100 | 67 | | 9 | Dec/18 | 11 | 50.01 | 50.45 | 50.7(0.09) | 50.88(0.05) | 50.92(0.04) | 51 | 1.4 | | 12 | 35(-3) | 50 | [7] | [10] | [5] | 79 | -35 | UT | 0.3 | HoldLong | | (6) | 3 | 11 | 3 | 8 | 1.2,99 | 67 | | 10 | Dec/18 | 10 | 50.01 | 50.45 | 50.65(0.08) | 50.85(0.04) | 50.9(0.02) | 50.92 | 1.3 | | 12 | 38(-1.8) | 50 | [7] | [7] | [-1] | 72 | -39 | CR | 0.1 | HoldShort | | (6) | 2 | 0 | -1 | -6 | 1,97 | 67 | | | | |
| 11 | Dec/18 | 9 | 50.01 | 50.45 | 50.61(0.08) | 50.83(0.05) | 50.89(0.05) | 50.92 | 1.3 | | 12 | 40(-1.9) | 50 | [7] | [10] | [2] | 73 | -21 | UT | 0.1 | OpenLong? | | (6) | 4 | 7 | -1 | 4 | 1.1,95 | 67 | | 12 | Dec/17 | 15 | 49.79 | 50.32 | 50.57(0.08) | 50.8(0.04) | 50.86(-0.03) | 50.87 | 1.2 | | 10 | 42(7.8) | 50 | [7] | [2] | [-1] | 69 | -44 | CR | 0 | HoldShort? | | (6) | -3 | -1 | -4 | 4 | 1,94 | 69 | | 13 | Dec/17 | 14 | 49.79 | 50.32 | 50.53(0.09) | 50.78(0.07) | 50.87(0.03) | 50.88 | 1.2 | | 10 | 34(1) | 50 | [7] | [8] | [-2] | 74 | -26 | CR | 0 | HoldShort | | (7) | 2 | -6 | -2 | -2 | 1.1,96 | 69 | | 14 | Dec/17 | 13 | 49.79 | 50.32 | 50.49(0.07) | 50.74(0.08) | 50.85(0.09) | 50.92 | 1.3 | | 10 | 33(1.9) | 50 | [6] | [13] | [2] | 77 | 34 | UT | 0.2 | OpenLong | | (6) | 7 | 8 | -7 | 8 | 1.4,92 | 69 | | 15 | Dec/17 | 12 | 49.79 | 50.32 | 50.45(0.03) | 50.7(0.05) | 50.8(0.07) | 50.86 | 1.2 | | 10 | 31(1.6) | 50 | [2] | [10] | [3] | 80 | 66 | UT | 0.2 | OpenLong | | (4) | 6 | 10 | -4 | 4 | 1.5,92 | 69 | | | | |
| 16 | Dec/17 | 11 | 49.79 | 50.32 | 50.43(0.03) | 50.68(0.12) | 50.77(0.05) | 50.79 | 1.1 | | 10 | 30(1.3) | 50 | [2] | [11] | [-6] | 79 | 50 | CR | 0.1 | OpenShort | | (3) | 4 | -18 | -1 | 0 | 1.4,94 | 69 | | 17 | Dec/17 | 10 | 49.79 | 50.32 | 50.42(0.05) | 50.62(0.13) | 50.75(0.12) | 50.92 | 1.3 | | 10 | 28(2.7) | 50 | [4] | [18] | [8] | 99 | 75 | UT | 0.7 | OpenLong | | (4) | 10 | 19 | 4 | 14 | 2,99 | 69 | | 18 | Dec/17 | 9 | 49.79 | 50.32 | 50.39(0.02) | 50.55(0.09) | 50.69(0.12) | 50.78 | 1.1 | | 10 | 26(1.8) | 50 | [2] | [15] | [6] | 91 | 93 | UT | 0.4 | OpenLong? | | (1) | 10 | 15 | 1 | 10 | 1.7,98 | 69 | | 19 | Dec/16 | 15 | 49.67 | 50.24 | 50.38(0.02) | 50.51(0.11) | 50.63(0.06) | 50.67 | 1.1 | | 10 | 24(1.6) | 50 | [2] | [10] | [-0] | 83 | 54 | UT | 0.2 | OpenLong? | | (1) | 5 | 0 | 0 | -2 | 1.4,98 | 67 | | 20 | Dec/16 | 14 | 49.67 | 50.24 | 50.37(0.03) | 50.46(0.13) | 50.6(0.03) | 50.67 | 1.1 | | 10 | 22(1.2) | 50 | [2] | [9] | [1] | 87 | 34 | UT | 0.3 | OpenLong | | (3) | 2 | -3 | 8 | 2 | 1.5,99 | 67 | | | | |
| 21 | Dec/16 | 13 | 49.67 | 50.24 | 50.35(0.02) | 50.39(0.11) | 50.58(0.18) | 50.69 | 1.1 | | 10 | 21(1.6) | 50 | [2] | [20] | [6] | 89 | 100 | UT | 0.6 | OpenLong | | (1) | 15 | 7 | 12 | 20 | 1.8,94 | 67 | | 22 | Dec/16 | 12 | 49.67 | 50.24 | 50.34(0.03) | 50.34(0.13) | 50.49(0.15) | 50.64 | 1.1 | | 10 | 19(1.3) | 50 | [2] | [19] | [9] | 82 | 70 | UT | 0.8 | OpenLong | | (1) | 12 | 19 | 8 | 12 | 1.7,89 | 67 | | 23 | Dec/16 | 11 | 49.67 | 50.24 | 50.33(0.02) | 50.28(0.1) | 50.42(0.08) | 50.5 | 0.9 | | 10 | 18(0.4) | 50 | [2] | [12] | [5] | 64 | 30 | UT | 0.5 | OpenLong | | (1) | 7 | -1 | 27 | 10 | 1,89 | 67 | | 24 | Dec/16 | 10 | 49.67 | 50.24 | 50.32(0.01) | 50.23(0.04) | 50.38(0.13) | 50.51 | 0.9 | | 10 | 18(0.6) | 50 | [1] | [13] | [2] | 54 | 67 | UT | 0.8 | OpenLong | | (1) | 11 | -13 | 21 | 20 | 1.2,74 | 67 | | 25 | Dec/16 | 9 | 49.67 | 50.24 | 50.31(0.03) | 50.21(0.04) | 50.31(0.21) | 50.6 | 1 | | 10 | 17(1.2) | 50 | [2] | [20] | [26] | 57 | 87 | UT | 1.8 | OpenLong? | | (1) | 17 | 53 | 25 | 20 | 1.8,62 | 67 | | | | |
| 26 | Dec/13 | 15 | 49.54 | 50.23 | 50.3(0.01) | 50.19(-0.05) | 50.2(0.03) | 50.22 | 0.7 | | 13 | 16(0.1) | 50 | [1] | [2] | [1] | -18 | -23 | UT | 0.1 | OpenLong? | | (0) | 2 | -6 | 10 | 16 | -0.6,47 | 66 | | 27 | Dec/13 | 14 | 49.54 | 50.23 | 50.29(0.01) | 50.21(-0.05) | 50.18(0.09) | 50.26 | 0.8 | | 13 | 16(-0.1) | 50 | [1] | [7] | [2] | -10 | 4 | UT | 0.5 | OpenLong | | (0) | 7 | -7 | 23 | 8 | -0.2,45 | 66 | | 28 | Dec/13 | 13 | 49.54 | 50.23 | 50.29(0.02) | 50.24(-0.04) | 50.14(0.11) | 50.31 | 0.8 | | 13 | 16(-0.7) | 50 | [2] | [9] | [11] | -17 | 9 | UT | 1.1 | OpenLong | | (1) | 9 | 18 | 18 | 20 | 0.1,31 | 66 | | 29 | Dec/13 | 12 | 49.54 | 50.23 | 50.28(0.01) | 50.26(-0.04) | 50.08(-0.05) | 50.18 | 0.7 | | 13 | 17(-0.1) | 50 | [1] | [-4] | [8] | -47 | -46 | RG | 0.6 | Wait | | (0) | -4 | 18 | 11 | -4 | -0.6,18 | 66 | | 30 | Dec/13 | 11 | 49.54 | 50.23 | 50.28(-0) | 50.28(-0.06) | 50.1(-0.16) | 50.05 | 0.5 | | 13 | 17(0.8) | 45 | [0] | [-14] | [-6] | -80 | -96 | DR | -0.3 | HoldShort | | (0) | -13 | -10 | -9 | -18 | -1.5,8 | 66 | | | | |
| 31 | Dec/13 | 10 | 49.54 | 50.23 | 50.28(-0.02) | 50.31(-0.07) | 50.18(-0.13) | 50.12 | 0.6 | | 13 | 16(0.3) | 25 | [-2] | [-12] | [-2] | -72 | -44 | RG | -0.4 | Wait | | (0) | -10 | 13 | -29 | -18 | -1.1,6 | 66 | | 32 | Dec/13 | 9 | 49.54 | 50.23 | 50.29(-0.02) | 50.34(-0.07) | 50.25(-0.17) | 50.03 | 0.5 | | 13 | 16(0.4) | 25 | [-2] | [-16] | [-10] | -81 | -76 | RG | -1.5 | SmallLong? | | (-3) | -14 | -3 | -43 | -20 | -1.8,14 | 66 | | 33 | Dec/12 | 15 | 49.38 | 50.19 | 50.29(-0) | 50.37(-0.08) | 50.34(-0.18) | 50.05 | 0.6 | | 11 | 15(1.8) | 20 | [0] | [-17] | [-19] | -53 | -102 | DR | -2 | OpenShort? | | (0) | -14 | -32 | -36 | -20 | -1.7,40 | 67 | | 34 | Dec/12 | 14 | 49.38 | 50.19 | 50.3(-0.03) | 50.41(-0.02) | 50.43(-0.05) | 50.28 | 0.8 | | 11 | 13(-2) | 20 | [-2] | [-4] | [-10] | 15 | 17 | RG | -1 | SmallLong | | (1) | -4 | -21 | -15 | -12 | -0.1,67 | 67 | | 35 | Dec/12 | 13 | 49.38 | 50.19 | 50.32(-0.02) | 50.42(0.04) | 50.46(0.03) | 50.43 | 0.9 | | 11 | 15(-2.2) | 45 | [-1] | [4] | [-2] | 47 | 47 | RG | -0.2 | Wait | | (-1) | 2 | -3 | -2 | -8 | 0.6,82 | 67 | | | | |
| 36 | Dec/12 | 12 | 49.38 | 50.19 | 50.33(-0.04) | 50.4(0.05) | 50.46(-0) | 50.45 | 1 | | 11 | 18(-0.6) | 35 | [-3] | [2] | [0] | 55 | 60 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 11 | -6 | 0.6,90 | 67 | | 37 | Dec/12 | 11 | 49.38 | 50.19 | 50.35(-0.01) | 50.38(0.08) | 50.44(0.05) | 50.47 | 1 | | 11 | 18(-1) | 50 | [-1] | [7] | [0] | 59 | 43 | RG | 0.1 | Wait | | (-1) | 4 | -8 | 18 | -4 | 0.6,94 | 67 | | 38 | Dec/12 | 10 | 49.38 | 50.19 | 50.36(-0.01) | 50.34(0.07) | 50.41(0.05) | 50.53 | 1 | | 11 | 19(-0.8) | 50 | [-1] | [7] | [10] | 52 | 53 | UR | 0.6 | SmallShort | | (-1) | 4 | 17 | 16 | 18 | 0.8,82 | 67 | | 39 | Dec/12 | 9 | 49.38 | 50.19 | 50.36(-0.04) | 50.31(0.08) | 50.41(0) | 50.41 | 0.9 | | 11 | 20(-0.5) | 45 | [-3] | [3] | [4] | 22 | 50 | UR | 0.1 | SmallShort? | | (-1) | 0 | 7 | 12 | -4 | 0.2,67 | 67 | | 40 | Dec/11 | 15 | 49.23 | 50.18 | 50.38(-0.02) | 50.27(0.04) | 50.38(0.04) | 50.36 | 0.9 | | 13 | 20(2) | 45 | [-1] | [6] | [-2] | 6 | 30 | RG | -0.1 | Wait? | | (-3) | 3 | -11 | 6 | 4 | -0.1,58 | 75 | | | | |
| 41 | Dec/11 | 14 | 49.23 | 50.18 | 50.38(0) | 50.25(0.03) | 50.36(0.1) | 50.44 | 1 | | 13 | 18(-0.1) | 50 | [0] | [10] | [9] | 4 | 34 | UR | 0.4 | SmallShort | | (-1) | 7 | 15 | 9 | 20 | 0.2,49 | 75 | | 42 | Dec/11 | 13 | 49.23 | 50.18 | 50.39(-0.02) | 50.24(0.03) | 50.31(0.09) | 50.33 | 0.9 | | 13 | 19(-0.7) | 50 | [-1] | [9] | [-1] | -15 | 33 | RG | 0.1 | Wait | | (0) | 6 | -8 | 12 | 2 | -0.3,43 | 75 | | 43 | Dec/11 | 12 | 49.23 | 50.18 | 50.4(-0.03) | 50.22(0.06) | 50.26(0.07) | 50.39 | 0.9 | | 13 | 19(-0.5) | 50 | [-2] | [8] | [4] | -12 | 48 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 18 | 8 | -0,38 | 75 | | 44 | Dec/11 | 11 | 49.23 | 50.18 | 50.41(-0.04) | 50.19(-0.05) | 50.23(0.13) | 50.38 | 0.9 | | 13 | 20(-0.2) | 50 | [-3] | [8] | [12] | -24 | 64 | UR | 0.6 | SmallShort | | (-3) | 9 | 17 | 19 | 20 | -0.1,29 | 75 | | 45 | Dec/11 | 10 | 49.23 | 50.18 | 50.43(-0.03) | 50.22(-0.08) | 50.16(0.04) | 50.26 | 0.8 | | 13 | 20(0) | 50 | [-2] | [1] | [6] | -52 | 10 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 6 | 20 | -0.7,16 | 75 | | | | |
| 46 | Dec/11 | 9 | 49.23 | 50.18 | 50.45(-0.04) | 50.26(-0.12) | 50.14(-0.05) | 50.19 | 0.8 | | 13 | 20(0.6) | 50 | [-3] | [-7] | [5] | -65 | -23 | RG | 0.2 | Wait? | | (-3) | -4 | 11 | 5 | 10 | -1.1,13 | 75 | | 47 | Dec/10 | 15 | 49.07 | 50.08 | 50.47(-0.03) | 50.32(-0.1) | 50.17(-0.03) | 50.11 | 0.8 | | 14 | 19(1.2) | 35 | [-2] | [-5] | [-5] | -80 | -47 | RG | -0.3 | Wait? | | (-4) | -2 | -13 | -5 | 2 | -1.5,8 | 83 | | 48 | Dec/10 | 14 | 49.07 | 50.08 | 50.49(0.01) | 50.37(-0.1) | 50.18(0.04) | 50.2 | 0.9 | | 14 | 18(-0.4) | 50 | [1] | [1] | [1] | -70 | -60 | UT | 0.1 | OpenLong | | (-1) | 3 | 18 | -23 | -10 | -1.2,10 | 83 | | 49 | Dec/10 | 13 | 49.07 | 50.08 | 50.49(0) | 50.42(-0.13) | 50.16(-0.21) | 50.07 | 0.8 | | 14 | 19(-0.3) | 35 | [0] | [-18] | [-10] | -80 | -133 | DR | -0.4 | HoldShort | | (-1) | -15 | -11 | -27 | -20 | -1.8,15 | 83 | | 50 | Dec/10 | 12 | 49.07 | 50.08 | 50.49(0.02) | 50.49(-0.08) | 50.27(-0.22) | 50.15 | 0.8 | | 14 | 19(-1.5) | 35 | [1] | [-16] | [-12] | -64 | -145 | DR | -0.5 | OpenShort | | (0) | -15 | -21 | -21 | -20 | -1.4,21 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|