|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $57.9750 One month high (close): $63.4600
MNST Daily Change: 0.97% Daily StdDev 0.97% MNST EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $63.46(0.97%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 60.83 | 62.11 | 62.59(0.03) | 62.73(0.05) | 62.78(0.12) | 63.03 | 1.4 | | 26 | 14(1.4) | 50 | [3] | [21] | [17] | 100 | 70 | UT | 1.2 | HoldLong | | (5) | 12 | 35 | 24 | 20 | 2.1,97 | 75 | Sample size 14 Avg positive next hour return: 0.23%(71%) Avg negative next hour return: -0.1%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.73(hourly_sma_10 -0.48%) 62.59(hourly_sma_20 -0.7%) 62.11(daily_ema_10 -1.46%) 60.83(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Dec/19 | 9 | 60.83 | 62.11 | 62.57(0.03) | 62.7(0.02) | 62.7(0.05) | 62.79 | 1.2 | | 26 | 12(-0.3) | 50 | [3] | [12] | [2] | 64 | 20 | UT | 0.5 | OpenLong? | | (2) | 5 | 2 | 2 | 11 | 1.2,84 | 75 | | 3 | Dec/18 | 15 | 60.56 | 61.76 | 62.55(0.04) | 62.69(0.03) | 62.67(0.1) | 62.78 | 1.4 | | 22 | 12(-0.4) | 50 | [4] | [17] | [13] | 61 | 24 | UT | 0.6 | OpenLong? | | (3) | 10 | 34 | 7 | 2 | 1.2,81 | 71 | | 4 | Dec/18 | 14 | 60.56 | 61.76 | 62.53(0.03) | 62.67(0.04) | 62.61(-0.08) | 62.55 | 1.3 | | 22 | 13(-0.4) | 45 | [3] | [-2] | [-11] | 28 | -57 | DR | -0.3 | OpenShort | | (2) | -8 | -26 | -5 | -20 | 0.1,75 | 71 | | 5 | Dec/18 | 13 | 60.56 | 61.76 | 62.51(0.03) | 62.64(0.08) | 62.66(-0.02) | 62.73 | 1.4 | | 22 | 13(0.4) | 50 | [3] | [7] | [4] | 57 | 0 | UT | 0.3 | OpenLong | | (5) | -2 | 10 | 7 | -8 | 1.1,79 | 71 | | | | |
| 6 | Dec/18 | 12 | 60.56 | 61.76 | 62.49(0.02) | 62.59(0.08) | 62.67(-0.05) | 62.66 | 1.4 | | 22 | 13(0.1) | 50 | [2] | [3] | [-2] | 39 | -7 | CR | -0.1 | HoldShort | | (3) | -5 | 5 | -18 | -10 | 0.9,66 | 71 | | 7 | Dec/18 | 11 | 60.56 | 61.76 | 62.47(0.01) | 62.54(0.02) | 62.67(-0) | 62.63 | 1.3 | | 22 | 13(-0.2) | 50 | [1] | [5] | [5] | 44 | 19 | UT | -0.4 | OpenLong | | (2) | -0 | 22 | -17 | 2 | 0.8,74 | 71 | | 8 | Dec/18 | 10 | 60.56 | 61.76 | 62.46(0.02) | 62.54(0) | 62.7(-0.05) | 62.48 | 1.2 | | 22 | 13(-0.8) | 25 | [2] | [-1] | [-20] | 36 | -37 | DR | -1.1 | OpenShort | | (2) | -5 | -49 | -22 | 2 | 0.1,83 | 71 | | 9 | Dec/18 | 9 | 60.56 | 61.76 | 62.45(0.06) | 62.52(0.06) | 62.73(0.16) | 62.82 | 1.5 | | 22 | 14(0.1) | 50 | [6] | [25] | [4] | 93 | 37 | UT | 0.4 | HoldLong? | | (5) | 17 | 5 | 8 | 14 | 1.7,100 | 71 | | 10 | Dec/17 | 15 | 60.34 | 61.51 | 62.41(0.06) | 62.48(0.03) | 62.63(0.2) | 62.79 | 1.6 | | 23 | 14(0.8) | 50 | [6] | [29] | [6] | 95 | 48 | UT | 0.8 | HoldLong? | | (6) | 21 | 2 | 18 | 20 | 1.8,100 | 73 | | | | |
| 11 | Dec/17 | 14 | 60.34 | 61.51 | 62.37(0.03) | 62.46(0.02) | 62.51(0.21) | 62.78 | 1.6 | | 23 | 13(0.9) | 50 | [3] | [28] | [16] | 102 | 95 | UT | 1.4 | CloseLong | | (6) | 22 | 19 | 43 | 20 | 2.1,99 | 73 | | 12 | Dec/17 | 13 | 60.34 | 61.51 | 62.35(0.05) | 62.45(0.04) | 62.38(0.05) | 62.65 | 1.5 | | 23 | 12(0.5) | 50 | [5] | [14] | [8] | 69 | 7 | UT | 1.5 | OpenLong | | (3) | 5 | 5 | 33 | 13 | 1.7,76 | 73 | | 13 | Dec/17 | 12 | 60.34 | 61.51 | 62.32(0.04) | 62.42(0.05) | 62.35(0.07) | 62.62 | 1.5 | | 23 | 11(0.8) | 50 | [4] | [16] | [20] | 42 | 25 | UT | 1.6 | OpenLong | | (3) | 7 | 46 | 22 | 5 | 1.8,47 | 73 | | 14 | Dec/17 | 11 | 60.34 | 61.51 | 62.3(0.02) | 62.39(0.02) | 62.31(-0.05) | 62.3 | 1.3 | | 23 | 11(-0.1) | 50 | [2] | [1] | [1] | -28 | -37 | UT | -0.1 | OpenLong | | (2) | -5 | 16 | -25 | -6 | 0,22 | 73 | | 15 | Dec/17 | 10 | 60.34 | 61.51 | 62.3(0) | 62.38(-0.01) | 62.34(-0.12) | 62.19 | 1.2 | | 23 | 11(0.1) | 35 | [0] | [-8] | [-4] | -31 | -54 | DR | -0.9 | OpenShort | | (2) | -12 | 5 | -25 | -19 | -0.6,34 | 73 | | | | |
| 16 | Dec/17 | 9 | 60.34 | 61.51 | 62.29(-0.01) | 62.39(-0.03) | 62.41(-0.16) | 62.15 | 1.2 | | 23 | 11(-0.1) | -5 | [-1] | [-13] | [-23] | -25 | -54 | RG | -1.6 | SmallLong? | | (-2) | -17 | -48 | -30 | -20 | -0.9,48 | 73 | | 17 | Dec/16 | 15 | 60.14 | 61.14 | 62.29(0) | 62.41(0.02) | 62.51(0.02) | 62.48 | 1.7 | | 19 | 11(-0.6) | 50 | [0] | [7] | [2] | 48 | 36 | UR | -0.2 | SmallShort? | | (2) | 2 | 10 | -14 | 11 | 1.1,70 | 76 | | 18 | Dec/16 | 14 | 60.14 | 61.14 | 62.29(0) | 62.4(0.03) | 62.5(0.05) | 62.41 | 1.6 | | 19 | 11(0.1) | 50 | [0] | [10] | [-6] | 43 | 34 | CR | -0.6 | HoldShort | | (0) | 5 | -9 | -16 | -5 | 0.7,75 | 76 | | 19 | Dec/16 | 13 | 60.14 | 61.14 | 62.3(0.01) | 62.38(0.06) | 62.47(0.08) | 62.47 | 1.7 | | 19 | 11(-0.2) | 50 | [1] | [15] | [-3] | 65 | 41 | CR | 0 | HoldShort | | (0) | 8 | -13 | 6 | -3 | 1.1,87 | 76 | | 20 | Dec/16 | 12 | 60.14 | 61.14 | 62.29(0.04) | 62.34(0.08) | 62.42(0.1) | 62.56 | 1.7 | | 19 | 11(0) | 50 | [4] | [19] | [2] | 89 | 24 | UT | 0.9 | HoldLong | | (2) | 10 | -10 | 27 | 8 | 1.7,96 | 76 | | | | |
| 21 | Dec/16 | 11 | 60.14 | 61.14 | 62.27(0.06) | 62.29(0.06) | 62.36(0.08) | 62.63 | 1.8 | | 19 | 11(1.6) | 50 | [6] | [16] | [17] | 91 | 17 | UT | 1.7 | OpenLong | | (5) | 8 | 31 | 27 | 20 | 2.3,83 | 76 | | 22 | Dec/16 | 10 | 60.14 | 61.14 | 62.24(0.03) | 62.25(0.05) | 62.31(0.02) | 62.42 | 1.6 | | 19 | 10(0.3) | 50 | [3] | [9] | [10] | 48 | 3 | UT | 0.8 | OpenLong | | (3) | 2 | 25 | 7 | 5 | 1.3,65 | 76 | | 23 | Dec/16 | 9 | 60.14 | 61.14 | 62.22(0.01) | 62.22(0.02) | 62.3(0.01) | 62.25 | 1.5 | | 19 | 10(-1.5) | 50 | [1] | [6] | [-1] | 8 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | 3 | -10 | 2 | 0.2,53 | 76 | | 24 | Dec/13 | 15 | 59.94 | 60.87 | 62.21(0.03) | 62.21(0.02) | 62.29(0.04) | 62.23 | 1.7 | | 17 | 11(-5.4) | 50 | [3] | [9] | [-3] | 11 | -22 | CR | -0.4 | HoldShort? | | (2) | 4 | -5 | -2 | -8 | 0.1,58 | 75 | | 25 | Dec/13 | 14 | 59.94 | 60.87 | 62.19(0.06) | 62.2(0.01) | 62.27(0.08) | 62.27 | 1.8 | | 17 | 16(-4.1) | 50 | [6] | [13] | [-3] | 27 | -33 | CR | 0 | HoldShort | | (3) | 8 | -16 | 10 | 11 | 0.4,67 | 75 | | | | |
| 26 | Dec/13 | 13 | 59.94 | 60.87 | 62.15(0.07) | 62.2(0) | 62.22(0.04) | 62.38 | 1.8 | | 17 | 21(-3.7) | 50 | [7] | [9] | [5] | 39 | -25 | UT | 0.6 | OpenLong | | (7) | 4 | 5 | 12 | 18 | 0.9,66 | 75 | | 27 | Dec/13 | 12 | 59.94 | 60.87 | 62.1(0.08) | 62.19(-0.02) | 62.2(0.09) | 62.35 | 1.8 | | 17 | 24(-2.5) | 50 | [8] | [13] | [8] | 17 | -23 | UT | 0.5 | OpenLong | | (7) | 9 | 17 | 4 | 20 | 0.8,47 | 75 | | 28 | Dec/13 | 11 | 59.94 | 60.87 | 62.05(0.08) | 62.2(-0.03) | 62.15(0.05) | 62.23 | 1.7 | | 17 | 27(-2.5) | 50 | [8] | [9] | [4] | -4 | -44 | UT | 0.2 | OpenLong | | (7) | 5 | 17 | -13 | 6 | 0.5,34 | 75 | | 29 | Dec/13 | 10 | 59.94 | 60.87 | 62(0.07) | 62.22(-0.04) | 62.12(-0.02) | 62.11 | 1.6 | | 17 | 29(-2.6) | 50 | [7] | [1] | [2] | 2 | -61 | UT | -0 | OpenLong | | (6) | -2 | 12 | -10 | -5 | 0.3,44 | 75 | | 30 | Dec/13 | 9 | 59.94 | 60.87 | 61.96(0.07) | 62.24(-0.01) | 62.13(-0.06) | 62.03 | 1.6 | | 17 | 32(-3) | 50 | [7] | [-1] | [-15] | 5 | -82 | DR | -0.2 | OpenShort? | | (6) | -6 | -35 | -10 | -18 | 0.2,50 | 75 | | | | |
| 31 | Dec/12 | 15 | 59.77 | 60.62 | 61.92(0.11) | 62.25(0.05) | 62.17(-0.01) | 62.27 | 2 | | 15 | 35(-9.2) | 50 | [11] | [8] | [6] | 36 | -63 | UT | 0.2 | OpenLong? | | (9) | -1 | 25 | -4 | -13 | 0.8,66 | 77 | | 32 | Dec/12 | 14 | 59.77 | 60.62 | 61.85(0.12) | 62.25(0) | 62.18(-0.12) | 62.1 | 1.9 | | 15 | 44(-5.4) | 50 | [11] | [-5] | [-2] | 31 | -117 | DR | -0.1 | OpenShort | | (9) | -11 | 2 | -9 | -10 | 0.5,68 | 77 | | 33 | Dec/12 | 13 | 59.77 | 60.62 | 61.77(0.13) | 62.25(-0) | 62.26(-0.09) | 62.09 | 1.9 | | 15 | 49(-3.3) | 50 | [12] | [-2] | [-8] | 35 | -111 | DR | -0.3 | OpenShort | | (12) | -9 | -12 | -13 | -18 | 0.5,72 | 77 | | 34 | Dec/12 | 12 | 59.77 | 60.62 | 61.69(0.13) | 62.22(0.05) | 62.32(-0.05) | 62.17 | 2 | | 15 | 53(-4.7) | 50 | [12] | [4] | [-5] | 48 | -70 | CR | -0.2 | HoldShort | | (14) | -5 | -5 | -12 | -13 | 0.7,80 | 77 | | 35 | Dec/12 | 11 | 59.77 | 60.62 | 61.61(0.16) | 62.19(0.12) | 62.35(0.04) | 62.2 | 2 | | 15 | 57(-5.1) | 50 | [15] | [17] | [-10] | 58 | -57 | CR | -0.2 | HoldShort | | (14) | 4 | -20 | -9 | -20 | 0.8,88 | 77 | | | | |
| 36 | Dec/12 | 10 | 59.77 | 60.62 | 61.51(0.19) | 62.12(0.16) | 62.33(0.12) | 62.34 | 2.1 | | 15 | 63(-2.5) | 50 | [18] | [27] | [-8] | 74 | -38 | CR | 0 | HoldShort | | (16) | 11 | -22 | -3 | -3 | 1.1,96 | 77 | | 37 | Dec/12 | 9 | 59.77 | 60.62 | 61.39(0.2) | 62.02(0.2) | 62.26(0.13) | 62.49 | 2.2 | | 15 | 65(-0.2) | 50 | [19] | [30] | [5] | 85 | 5 | UT | 0.3 | HoldLong? | | (21) | 12 | 13 | 1 | 11 | 1.4,100 | 77 | | 38 | Dec/11 | 15 | 59.59 | 60.39 | 61.27(0.2) | 61.9(0.18) | 62.18(0.09) | 62.4 | 2.6 | | 16 | 65(-7.8) | 50 | [19] | [26] | [3] | 84 | -6 | UT | 0.3 | HoldLong? | | (18) | 9 | 5 | 1 | 18 | 1.4,99 | 80 | | 39 | Dec/11 | 14 | 59.59 | 60.39 | 61.15(0.2) | 61.79(0.19) | 62.13(0.17) | 62.36 | 2.6 | | 16 | 73(2.9) | 50 | [19] | [34] | [15] | 84 | 36 | UT | 0.3 | OpenLong | | (19) | 16 | 44 | -4 | 18 | 1.5,96 | 80 | | 40 | Dec/11 | 13 | 59.59 | 60.39 | 61.03(0.15) | 61.68(0.15) | 62.02(0.19) | 62.06 | 2.3 | | 16 | 70(2.4) | 50 | [14] | [33] | [3] | 81 | 63 | UT | 0.1 | OpenLong | | (15) | 18 | 10 | -7 | 14 | 1.4,96 | 80 | | | | |
| 41 | Dec/11 | 12 | 59.59 | 60.39 | 60.94(0.14) | 61.59(0.16) | 61.9(0.19) | 61.99 | 2.2 | | 16 | 68(2.7) | 50 | [13] | [33] | [-5] | 82 | 74 | CR | 0.1 | OpenShort | | (15) | 18 | -16 | -6 | 16 | 1.4,97 | 80 | | 42 | Dec/11 | 11 | 59.59 | 60.39 | 60.85(0.15) | 61.49(0.26) | 61.79(0.28) | 62.1 | 2.3 | | 16 | 65(4.6) | 50 | [14] | [47] | [-1] | 95 | 126 | CR | 0.4 | OpenShort | | (14) | 26 | -5 | 1 | 8 | 1.8,100 | 80 | | 43 | Dec/11 | 10 | 59.59 | 60.39 | 60.76(0.16) | 61.33(0.27) | 61.62(0.28) | 62.13 | 2.4 | | 16 | 60(6.1) | 50 | [15] | [47] | [18] | 103 | 137 | UT | 0.8 | HoldLong | | (15) | 26 | 43 | 4 | 20 | 2.1,100 | 80 | | 44 | Dec/11 | 9 | 59.59 | 60.39 | 60.66(0.14) | 61.16(0.21) | 61.45(0.2) | 61.84 | 2.1 | | 16 | 54(4.1) | 50 | [13] | [36] | [21] | 100 | 96 | UT | 0.7 | HoldLong? | | (14) | 19 | 54 | 3 | 20 | 2,100 | 80 | | 45 | Dec/10 | 15 | 59.38 | 60.09 | 60.58(0.14) | 61.03(0.2) | 61.33(0.1) | 61.48 | 2.4 | | 15 | 50(-8.5) | 50 | [13] | [26] | [5] | 92 | 30 | UT | 0.3 | HoldLong? | | (11) | 9 | 14 | -2 | 13 | 1.7,99 | 70 | | | | |
| 46 | Dec/10 | 14 | 59.38 | 60.09 | 60.5(0.13) | 60.91(0.25) | 61.27(0.12) | 61.39 | 2.3 | | 15 | 59(1.2) | 50 | [12] | [30] | [5] | 92 | 46 | UT | 0.2 | OpenLong | | (12) | 11 | 19 | -4 | -3 | 1.7,99 | 70 | | 47 | Dec/10 | 13 | 59.38 | 60.09 | 60.42(0.14) | 60.76(0.21) | 61.2(0.26) | 61.26 | 2.1 | | 15 | 58(1.2) | 50 | [13] | [42] | [2] | 92 | 62 | UT | 0.1 | OpenLong | | (11) | 25 | -5 | 14 | 20 | 1.7,99 | 70 | | 48 | Dec/10 | 12 | 59.38 | 60.09 | 60.34(0.15) | 60.64(0.22) | 61.04(0.27) | 61.29 | 2.2 | | 15 | 56(3.3) | 50 | [14] | [44] | [11] | 98 | 74 | UT | 0.5 | OpenLong | | (14) | 26 | 9 | 33 | 20 | 1.9,100 | 70 | | 49 | Dec/10 | 11 | 59.38 | 60.09 | 60.25(0.14) | 60.51(0.21) | 60.87(0.21) | 61.23 | 2.1 | | 15 | 53(-1403.8) | 50 | [13] | [37] | [11] | 103 | 69 | UT | 0.8 | CloseLong | | (14) | 20 | 7 | 34 | 20 | 2.1,100 | 70 | | 50 | Dec/10 | 10 | 59.38 | 60.09 | 60.17(5.36) | 60.39(0.17) | 60.74(0.33) | 61.18 | 2 | | 15 | 1457(-548.8) | 50 | [506] | [170] | [15] | 49 | -5307 | UT | 0 | OpenLong | | (14) | 31 | 24 | 16 | 20 | 0.1,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|