Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $536.6900      One month high (close): $589.5100

MELI Daily Change: 0.13%   Daily StdDev 1.95%   MELI EMA_5_Trend: 0.09%   10Minute StdDev: $2.2331

Latest Price :  $582.25(0.13%)

Fri. Dec 20, 2019($4.1)   Thu. Dec 19, 2019($2.4)   Wed. Dec 18, 2019($2.5)   Tue. Dec 17, 2019($4.3)   Mon. Dec 16, 2019($5.7)   Fri. Dec 13, 2019($6.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1915   579.5  581.22  (0)  582.36(-0.01 583.22(0.04582.070.4    429(0.1)15[0][3][-3]-32-9CR-0.6HoldShort?    (-1)2-4-6-2-0.5,3151

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 579.5(daily_ema_20 -0.44%)  
Resistance Levels: 582.36(weak_hourly_sma_10 0.05%)  
 
2Dec/1914   579.5  581.22  (0)  582.41(-0.08 582.96(0.04582.620.4    429(-0.1)20[0][1][-1]-231CR-0.2HoldShort    (1)2-5-920-0.3,3551
3Dec/1913   579.5  581.22  583.14(0.01 582.9(-0.09 582.75(0.04583.210.5    429(-5.3)30[1][1][5]-50UT0.2OpenLong    (1)2114200,4551
4Dec/1912   579.5  581.22  583.09(0.05 583.43(-0.01 582.75(-0) 583.040.5    435(-5.3)25[3][1][-5]-15-55CR0.2HoldShort    (1)-0-184-1-0,3551
5Dec/1911   579.5  581.22  582.79(0.08 583.51(-0.01 582.54(0.18585.180.8    440(-1.7)50[4][11][15]32UT1OpenLong    (3)9367200.9,3051
 
6Dec/1910   579.5  581.22  582.34(0.03 583.54(-0.04 581.5(-0.06580.760.2    442(-5.2)25[2][-3][-7]-46-78DR-0.3OpenShort    (2)-3-7-15-20-0.5,1751
7Dec/199   579.5  581.22  582.18(0.06 583.8(-0.01 581.86(-0.21581.560.3    447(-12.6)20[3][-10][-5]-28-132DR-0.1OpenShort?    (2)-11-4-8-20-0.2,2751
8Dec/1815   577.92  580.85  581.86(0.11 583.86(0.01 583.06(-0.22582.070.4    559(8.5)35[6][-9][-8]-19-177DR-0.2OpenShort?    (3)-11-9-21-200.1,2943
9Dec/1814   577.92  580.85  581.25(0.13 583.79(0.02 584.34(-0.03583.120.5    551(-5.3)50[7][2][3]-2-118UT-0.2OpenLong    (6)-226-27-120.4,3843
10Dec/1813   577.92  580.85  580.5(0.09 583.65(-0.05 584.49(-0.19579.990.2    556(-2.4)20[5][-9][-15]-5-158DR-0.8OpenShort    (5)-10-21-32-20-0.1,4843
 
11Dec/1812   577.92  580.85  579.97(0.09 583.96(0.01 585.59(-0.03582.560.5    559(-0.4)10[5][1][-17]43-65CR-0.5HoldShort    (6)-2-40-10-180.5,8043
12Dec/1811   577.92  580.85  579.46(0.11 583.88(0.09 585.74(0.18587.571    559(2.9)45[6][14][-0]7970UT0.3OpenLong    (7)9-7-1201.4,9443
13Dec/1810   577.92  580.85  578.82(0.1 583.37(0.11 584.67(0.25588.481.1    556(3.6)50[5][18][17]92130UT0.7OpenLong    (6)13378201.8,9743
14Dec/189   577.92  580.85  578.22(0.01 582.74(0.12 583.23(0.07583.860.6    553(-4.2)5[1][8][-4]73108CR0.1HoldShort?    (3)4-134-101.1,9543
15Dec/1715   575.87  580.26  578.17(-0.04 582.06(0.16 582.81(0.08585.470.7    757(16.2)20[-2][9][8]81193UR0.5SmallShort?    (1)418871.3,9851
 
16Dec/1714   575.87  580.26  578.37(0.03 581.14(0.1 582.34(0.06583.320.6    741(0.7)45[2][7][4]6775UT0.2OpenLong    (-3)39550.9,9451
17Dec/1713   575.87  580.26  578.2(0.02 580.57(0.12 582.01(-0.01582.220.5    740(0.1)40[1][4][3]6147UT0OpenLong    (1)-184-60.8,9151
18Dec/1712   575.87  580.26  578.2(-0)  579.85(0.2 582.07(-0.03581.290.4    740(-0.1)25[-0][5][-2]5851CR-0.1HoldShort    (1)-2-45-200.6,9351
19Dec/1711   575.87  580.26  578.2(-0)  578.71(0.24 582.25(0.16581.760.4    740(-0.1)35[-0][16][-3]53104CR-0.1HoldShort    (0)8-118-120.7,8551
20Dec/1710   575.87  580.26  578.11(0.01 577.35(0.24 581.31(0.23583.10.5    740(-1.4)50[1][19][7]50141UT0.3OpenLong    (1)121111180.9,7751
 
21Dec/179   575.87  580.26  578.06(-0.04 575.97(0.16 579.95(0.14581.70.4    741(-0.2)30[-2][12][4]43140UR0.3SmallShort?    (-0)7-719200.7,7551
22Dec/1615   573.36  579.19  578.06(-0)  575.04(0.13 579.13(0.26582.520.6    642(7.7)50[-0][17][9]28140UR0.6SmallShort?    (-2)13316200.8,5847
23Dec/1614   573.36  579.19  578.3(0.03 574.27(0.1 577.63(0.43582.160.6    634(0.4)50[2][25][22]16154UT0.8OpenLong    (-0)224214200.7,4847
24Dec/1613   573.36  579.19  578.14(0.01 573.7(-0.1 575.18(0.31577.070.2    633(-0.3)50[1][14][9]-1454UT0.4OpenLong    (-1)1661220-0.2,4147
25Dec/1612   573.36  579.19  578.11(0.01 574.28(-0.23 573.4(0.25576.310.2    634(-0.3)50[1][8][6]-2027UT0.5OpenLong    (-0)13-102120-0.3,3847
 
26Dec/1611   573.36  579.19  578.03(0.03 575.6(-0.04 571.99(0.18577.580.3    634(-0.4)50[2][9][14]-257UT1OpenLong    (1)9212420-0.1,2847
27Dec/1610   573.36  579.19  577.86(0.01 575.82(-0.09 570.95(0.01575.040.1    634(-0.3)50[1][-1][18]-50-58RG0.7Wait    (1)143169-0.5,1347
28Dec/169   573.36  579.19  577.8(-0.11 576.32(-0.21 570.92(-0.23569.89-0.2    635(0.7)0[-6][-18][2]-82-83RG-0.2Wait?    (-2)-12141-20-1.4,347
29Dec/1315   571.83  578.94  578.42(-0.15 577.51(-0.24 572.23(-0.51568.17-0.2    634(3.3)-35[-8][-34][-10]-98-155DT-0.7OpenShort?    (-6)-26-9-13-20-1.9,056
30Dec/1314   571.83  578.94  579.27(-0.14 578.87(-0.22 575.17(-0.7569.27-0.2    631(2.8)-35[-7][-43][-19]-98-208DT-1.2OpenShort    (-7)-36-26-26-20-2,256
 
31Dec/1313   571.83  578.94  580.09(-0.1 580.15(-0.24 579.22(-0.25572.410    628(1.8)-30[-5][-21][-16]-86-90DT-1.5OpenShort    (-6)-13-20-37-20-1.7,756
32Dec/1312   571.83  578.94  580.69(-0.08 581.56(-0.13 580.69(-0.18574.840.2    626(0.5)-20[-4][-14][-15]-59-62DT-1.3OpenShort    (-4)-9-13-40-20-1.3,2456
33Dec/1311   571.83  578.94  581.14(-0.08 582.33(-0.04 581.72(-0.18576.440.3    626(0.3)-30[-4][-12][-23]-21-42DT-1.2OpenShort    (-3)-9-52-4-20-1.1,5756
34Dec/1310   571.83  578.94  581.61(-0.03 582.57(0.11 582.79(0.04582.870.7    625(-0.5)-5[-2][4][-18]2662RG0Wait    (-1)2-5410-190.3,6856
35Dec/139   571.83  578.94  581.76(0.03 581.93(0.25 582.58(0.26589.541.1    626(0.1)50[2][20][32]60168UT1.6OpenLong?    (1)138016201.8,6556
 
36Dec/1215   570.45  580.31  581.57(-0.08 580.45(0.1 581.09(-0.23579.740.5    1026(2.2)10[-4][-10][-5]-8-5RG-0.3Wait?    (-2)-12-2-11-20-0.4,5266
37Dec/1214   570.45  580.31  582.05(-0.04 579.89(0.1 582.44(-0.09579.990.5    1024(-0.2)25[-2][-2][-8]-5-19RG-0.6Wait    (-4)-5-15-9-20-0.5,5866
38Dec/1213   570.45  580.31  582.28(-0.04 579.28(-0.01 582.94(0.1581.790.6    1024(-0.5)45[-2][5][1]1262UR-0.3SmallShort    (-1)5-0-620-0.1,6466
39Dec/1212   570.45  580.31  582.48(-0.04 579.32(-0.06 582.36(0.19581.840.6    1024(-1.3)50[-2][8][5]2485UR-0.1SmallShort    (-2)10-21220-0.1,7666
40Dec/1211   570.45  580.31  582.74(-0.06 579.66(-0.06 581.28(0.25582.070.6    1026(-0.7)35[-3][11][-4]22123RG0.2Wait    (-2)13-362620-0.1,7466
 
41Dec/1210   570.45  580.31  583.11(-0.02 580.03(0.04 579.82(0.43586.50.9    1026(-1.7)50[-1][23][23]31197UR1.4SmallShort    (-1)223237200.7,6366
42Dec/129   570.45  580.31  583.21(-0.08 579.81(-0.02 577.35(0.3582.520.7    1028(-0.3)50[-4][14][18]-13159UR1SmallShort?    (-2)15302920-0.1,4066
43Dec/1115   567.39  581.22  583.68(-0.07 579.94(-0.12 575.63(-0.11578.890.5    1428(5.1)50[-4][-9][11]-55-34RG0.6Wait?    (-6)-6202012-0.9,1873
44Dec/1114   567.39  581.22  584.11(-0.06 580.64(-0.16 576.29(-0.3576.430.4    1423(1.4)45[-3][-19][6]-80-147RG0Wait    (-5)-151416-16-1.5,873
45Dec/1113   567.39  581.22  584.46(-0.09 581.59(-0.19 578.04(-0.38574.770.3    1422(2.2)15[-5][-24][-3]-100-174BT-0.7OpenLong    (-4)-195-7-20-2.1,373
 
46Dec/1112   567.39  581.22  584.99(-0.12 582.68(-0.26 580.24(-0.35574.150.3    1420(3.6)-5[-6][-25][-7]-114-154RG-1.4SmallLong    (-5)-182-22-20-2.6,173
47Dec/1111   567.39  581.22  585.69(-0.11 584.2(-0.18 582.27(-0.34573.890.3    1416(5.5)-5[-6][-22][-34]-129-173RG-2.4SmallLong    (-6)-17-68-28-20-3.4,673
48Dec/1110   567.39  581.22  586.33(-0.02 585.28(-0.06 584.26(-0.13582.190.7    1410(0.5)30[-1][-7][-15]-80-85RG-0.9SmallLong    (-2)-7-25-27-20-1.8,1573
49Dec/119   567.39  581.22  586.42(0.01 585.64(-0.03 585(-0.02585.210.8    1410(0)50[1][-1][-4]-47-37DR0.1OpenShort?    (1)-1-5-161-0.6,1873
50Dec/1015   563.64  581.57  586.35(0.01 585.82(-0.06 585(0) 585.770.9    1710(-1.2)50[1][-0][3]-45-20UT0.3OpenLong?    (1)012-1511-0.3,1382
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA