Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $536.6900      One month high (close): $589.5100

MELI Daily Change: 0.13%   Daily StdDev 1.95%   MELI EMA_5_Trend: 0.09%   10Minute StdDev: $2.2331

Latest Price :  $582.25(0.13%)

Fri. Dec 20, 2019($4.1)   Thu. Dec 19, 2019($2.4)   Wed. Dec 18, 2019($2.5)   Tue. Dec 17, 2019($4.3)   Mon. Dec 16, 2019($5.7)   Fri. Dec 13, 2019($6.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1913   579.5  581.22  583.14(0.01 582.9(-0.09 582.75(0.04583.210.5    429(-5.3)30[1][1][5]-50UT0.2OpenLong    (1)2114200,4551

Daily Trend: %
Up Forces:
Down Forces: 582.9(hourly_sma_10 -0.05%)  
Support Levels: 581.22(daily_ema_10 -0.34%)   579.5(daily_ema_20 -0.64%)  
Resistance Levels:
 
2Dec/1912   579.5  581.22  583.09(0.05 583.43(-0.01 582.75(-0) 583.040.5    435(-5.3)25[3][1][-5]-15-55CR0.2HoldShort    (1)-0-184-1-0,3551
3Dec/1911   579.5  581.22  582.79(0.08 583.51(-0.01 582.54(0.18585.180.8    440(-1.7)50[4][11][15]32UT1OpenLong    (3)9367200.9,3051
4Dec/1910   579.5  581.22  582.34(0.03 583.54(-0.04 581.5(-0.06580.760.2    442(-5.2)25[2][-3][-7]-46-78DR-0.3OpenShort    (2)-3-7-15-20-0.5,1751
5Dec/199   579.5  581.22  582.18(0.06 583.8(-0.01 581.86(-0.21581.560.3    447(-12.6)20[3][-10][-5]-28-132DR-0.1OpenShort?    (2)-11-4-8-20-0.2,2751
 
6Dec/1815   577.92  580.85  581.86(0.11 583.86(0.01 583.06(-0.22582.070.4    559(8.5)35[6][-9][-8]-19-177DR-0.2OpenShort?    (3)-11-9-21-200.1,2943
7Dec/1814   577.92  580.85  581.25(0.13 583.79(0.02 584.34(-0.03583.120.5    551(-5.3)50[7][2][3]-2-118UT-0.2OpenLong    (6)-226-27-120.4,3843
8Dec/1813   577.92  580.85  580.5(0.09 583.65(-0.05 584.49(-0.19579.990.2    556(-2.4)20[5][-9][-15]-5-158DR-0.8OpenShort    (5)-10-21-32-20-0.1,4843
9Dec/1812   577.92  580.85  579.97(0.09 583.96(0.01 585.59(-0.03582.560.5    559(-0.4)10[5][1][-17]43-65CR-0.5HoldShort    (6)-2-40-10-180.5,8043
10Dec/1811   577.92  580.85  579.46(0.11 583.88(0.09 585.74(0.18587.571    559(2.9)45[6][14][-0]7970UT0.3OpenLong    (7)9-7-1201.4,9443
 
11Dec/1810   577.92  580.85  578.82(0.1 583.37(0.11 584.67(0.25588.481.1    556(3.6)50[5][18][17]92130UT0.7OpenLong    (6)13378201.8,9743
12Dec/189   577.92  580.85  578.22(0.01 582.74(0.12 583.23(0.07583.860.6    553(-4.2)5[1][8][-4]73108CR0.1HoldShort?    (3)4-134-101.1,9543
13Dec/1715   575.87  580.26  578.17(-0.04 582.06(0.16 582.81(0.08585.470.7    757(16.2)20[-2][9][8]81193UR0.5SmallShort?    (1)418871.3,9851
14Dec/1714   575.87  580.26  578.37(0.03 581.14(0.1 582.34(0.06583.320.6    741(0.7)45[2][7][4]6775UT0.2OpenLong    (-3)39550.9,9451
15Dec/1713   575.87  580.26  578.2(0.02 580.57(0.12 582.01(-0.01582.220.5    740(0.1)40[1][4][3]6147UT0OpenLong    (1)-184-60.8,9151
 
16Dec/1712   575.87  580.26  578.2(-0)  579.85(0.2 582.07(-0.03581.290.4    740(-0.1)25[-0][5][-2]5851CR-0.1HoldShort    (1)-2-45-200.6,9351
17Dec/1711   575.87  580.26  578.2(-0)  578.71(0.24 582.25(0.16581.760.4    740(-0.1)35[-0][16][-3]53104CR-0.1HoldShort    (0)8-118-120.7,8551
18Dec/1710   575.87  580.26  578.11(0.01 577.35(0.24 581.31(0.23583.10.5    740(-1.4)50[1][19][7]50141UT0.3OpenLong    (1)121111180.9,7751
19Dec/179   575.87  580.26  578.06(-0.04 575.97(0.16 579.95(0.14581.70.4    741(-0.2)30[-2][12][4]43140UR0.3SmallShort?    (-0)7-719200.7,7551
20Dec/1615   573.36  579.19  578.06(-0)  575.04(0.13 579.13(0.26582.520.6    642(7.7)50[-0][17][9]28140UR0.6SmallShort?    (-2)13316200.8,5847
 
21Dec/1614   573.36  579.19  578.3(0.03 574.27(0.1 577.63(0.43582.160.6    634(0.4)50[2][25][22]16154UT0.8OpenLong    (-0)224214200.7,4847
22Dec/1613   573.36  579.19  578.14(0.01 573.7(-0.1 575.18(0.31577.070.2    633(-0.3)50[1][14][9]-1454UT0.4OpenLong    (-1)1661220-0.2,4147
23Dec/1612   573.36  579.19  578.11(0.01 574.28(-0.23 573.4(0.25576.310.2    634(-0.3)50[1][8][6]-2027UT0.5OpenLong    (-0)13-102120-0.3,3847
24Dec/1611   573.36  579.19  578.03(0.03 575.6(-0.04 571.99(0.18577.580.3    634(-0.4)50[2][9][14]-257UT1OpenLong    (1)9212420-0.1,2847
25Dec/1610   573.36  579.19  577.86(0.01 575.82(-0.09 570.95(0.01575.040.1    634(-0.3)50[1][-1][18]-50-58RG0.7Wait    (1)143169-0.5,1347
 
26Dec/169   573.36  579.19  577.8(-0.11 576.32(-0.21 570.92(-0.23569.89-0.2    635(0.7)0[-6][-18][2]-82-83RG-0.2Wait?    (-2)-12141-20-1.4,347
27Dec/1315   571.83  578.94  578.42(-0.15 577.51(-0.24 572.23(-0.51568.17-0.2    634(3.3)-35[-8][-34][-10]-98-155DT-0.7OpenShort?    (-6)-26-9-13-20-1.9,056
28Dec/1314   571.83  578.94  579.27(-0.14 578.87(-0.22 575.17(-0.7569.27-0.2    631(2.8)-35[-7][-43][-19]-98-208DT-1.2OpenShort    (-7)-36-26-26-20-2,256
29Dec/1313   571.83  578.94  580.09(-0.1 580.15(-0.24 579.22(-0.25572.410    628(1.8)-30[-5][-21][-16]-86-90DT-1.5OpenShort    (-6)-13-20-37-20-1.7,756
30Dec/1312   571.83  578.94  580.69(-0.08 581.56(-0.13 580.69(-0.18574.840.2    626(0.5)-20[-4][-14][-15]-59-62DT-1.3OpenShort    (-4)-9-13-40-20-1.3,2456
 
31Dec/1311   571.83  578.94  581.14(-0.08 582.33(-0.04 581.72(-0.18576.440.3    626(0.3)-30[-4][-12][-23]-21-42DT-1.2OpenShort    (-3)-9-52-4-20-1.1,5756
32Dec/1310   571.83  578.94  581.61(-0.03 582.57(0.11 582.79(0.04582.870.7    625(-0.5)-5[-2][4][-18]2662RG0Wait    (-1)2-5410-190.3,6856
33Dec/139   571.83  578.94  581.76(0.03 581.93(0.25 582.58(0.26589.541.1    626(0.1)50[2][20][32]60168UT1.6OpenLong?    (1)138016201.8,6556
34Dec/1215   570.45  580.31  581.57(-0.08 580.45(0.1 581.09(-0.23579.740.5    1026(2.2)10[-4][-10][-5]-8-5RG-0.3Wait?    (-2)-12-2-11-20-0.4,5266
35Dec/1214   570.45  580.31  582.05(-0.04 579.89(0.1 582.44(-0.09579.990.5    1024(-0.2)25[-2][-2][-8]-5-19RG-0.6Wait    (-4)-5-15-9-20-0.5,5866
 
36Dec/1213   570.45  580.31  582.28(-0.04 579.28(-0.01 582.94(0.1581.790.6    1024(-0.5)45[-2][5][1]1262UR-0.3SmallShort    (-1)5-0-620-0.1,6466
37Dec/1212   570.45  580.31  582.48(-0.04 579.32(-0.06 582.36(0.19581.840.6    1024(-1.3)50[-2][8][5]2485UR-0.1SmallShort    (-2)10-21220-0.1,7666
38Dec/1211   570.45  580.31  582.74(-0.06 579.66(-0.06 581.28(0.25582.070.6    1026(-0.7)35[-3][11][-4]22123RG0.2Wait    (-2)13-362620-0.1,7466
39Dec/1210   570.45  580.31  583.11(-0.02 580.03(0.04 579.82(0.43586.50.9    1026(-1.7)50[-1][23][23]31197UR1.4SmallShort    (-1)223237200.7,6366
40Dec/129   570.45  580.31  583.21(-0.08 579.81(-0.02 577.35(0.3582.520.7    1028(-0.3)50[-4][14][18]-13159UR1SmallShort?    (-2)15302920-0.1,4066
 
41Dec/1115   567.39  581.22  583.68(-0.07 579.94(-0.12 575.63(-0.11578.890.5    1428(5.1)50[-4][-9][11]-55-34RG0.6Wait?    (-6)-6202012-0.9,1873
42Dec/1114   567.39  581.22  584.11(-0.06 580.64(-0.16 576.29(-0.3576.430.4    1423(1.4)45[-3][-19][6]-80-147RG0Wait    (-5)-151416-16-1.5,873
43Dec/1113   567.39  581.22  584.46(-0.09 581.59(-0.19 578.04(-0.38574.770.3    1422(2.2)15[-5][-24][-3]-100-174BT-0.7OpenLong    (-4)-195-7-20-2.1,373
44Dec/1112   567.39  581.22  584.99(-0.12 582.68(-0.26 580.24(-0.35574.150.3    1420(3.6)-5[-6][-25][-7]-114-154RG-1.4SmallLong    (-5)-182-22-20-2.6,173
45Dec/1111   567.39  581.22  585.69(-0.11 584.2(-0.18 582.27(-0.34573.890.3    1416(5.5)-5[-6][-22][-34]-129-173RG-2.4SmallLong    (-6)-17-68-28-20-3.4,673
 
46Dec/1110   567.39  581.22  586.33(-0.02 585.28(-0.06 584.26(-0.13582.190.7    1410(0.5)35[-1][-7][-12]-80-85RG-0.9SmallLong    (-2)-7-25-9-20-1.8,1573
47Dec/119   567.39  581.22  586.42(0.01 585.64(-0.03 585(-0.02585.210.8    1410(0)50[1][-1][-2]-47-37DR0.1OpenShort?    (1)-1-5-11-0.6,1873
48Dec/1015   563.64  581.57  586.35(0.01 585.82(-0.06 585(0) 585.770.9    1710(-1.2)50[1][-0][3]-45-20UT0.3OpenLong?    (1)012-1511-0.3,1382
49Dec/1014   563.64  581.57  586.32(0.06 586.19(-0.07 585.12(-0.17584.280.8    1711(-2.5)50[3][-8][-2]-53-140DR-0.3OpenShort    (-1)-93-18-7-0.7,1582
50Dec/1013   563.64  581.57  585.97(0.06 586.61(-0.14 586.13(-0.03583.860.8    1714(-1.6)50[3][-3][-8]-44-112DR-0.6OpenShort    (3)-2-16-15-3-0.6,2182
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA