|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $536.6900 One month high (close): $589.5100
MELI Daily Change: 0.13% Daily StdDev 1.95% MELI EMA_5_Trend: 0.09% 10Minute StdDev: $2.2331
Latest Price : $582.25(0.13%) | Fri. Dec 20, 2019($4.1) Thu. Dec 19, 2019($2.4) Wed. Dec 18, 2019($2.5) Tue. Dec 17, 2019($4.3) Mon. Dec 16, 2019($5.7) Fri. Dec 13, 2019($6.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 579.5 | 581.22 | 582.79(0.08) | 583.51(-0.01) | 582.54(0.18) | 585.18 | 0.8 | | 4 | 40(-1.7) | 50 | [4] | [11] | [15] | 3 | 2 | UT | 1 | OpenLong | | (3) | 9 | 36 | 7 | 20 | 0.9,30 | 51 | Sample size 1 Avg positive next hour return: 0.42%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 583.51(hourly_sma_10 -0.29%)
Support Levels: 582.79(hourly_sma_20 -0.41%) 581.22(daily_ema_10 -0.68%) 579.5(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/19 | 10 | 579.5 | 581.22 | 582.34(0.03) | 583.54(-0.04) | 581.5(-0.06) | 580.76 | 0.2 | | 4 | 42(-5.2) | 25 | [2] | [-3] | [-7] | -46 | -78 | DR | -0.3 | OpenShort | | (2) | -3 | -7 | -15 | -20 | -0.5,17 | 51 | | 3 | Dec/19 | 9 | 579.5 | 581.22 | 582.18(0.06) | 583.8(-0.01) | 581.86(-0.21) | 581.56 | 0.3 | | 4 | 47(-12.6) | 20 | [3] | [-10] | [-5] | -28 | -132 | DR | -0.1 | OpenShort? | | (2) | -11 | -4 | -8 | -20 | -0.2,27 | 51 | | 4 | Dec/18 | 15 | 577.92 | 580.85 | 581.86(0.11) | 583.86(0.01) | 583.06(-0.22) | 582.07 | 0.4 | | 5 | 59(8.5) | 35 | [6] | [-9] | [-8] | -19 | -177 | DR | -0.2 | OpenShort? | | (3) | -11 | -9 | -21 | -20 | 0.1,29 | 43 | | 5 | Dec/18 | 14 | 577.92 | 580.85 | 581.25(0.13) | 583.79(0.02) | 584.34(-0.03) | 583.12 | 0.5 | | 5 | 51(-5.3) | 50 | [7] | [2] | [3] | -2 | -118 | UT | -0.2 | OpenLong | | (6) | -2 | 26 | -27 | -12 | 0.4,38 | 43 | | | | |
| 6 | Dec/18 | 13 | 577.92 | 580.85 | 580.5(0.09) | 583.65(-0.05) | 584.49(-0.19) | 579.99 | 0.2 | | 5 | 56(-2.4) | 20 | [5] | [-9] | [-15] | -5 | -158 | DR | -0.8 | OpenShort | | (5) | -10 | -21 | -32 | -20 | -0.1,48 | 43 | | 7 | Dec/18 | 12 | 577.92 | 580.85 | 579.97(0.09) | 583.96(0.01) | 585.59(-0.03) | 582.56 | 0.5 | | 5 | 59(-0.4) | 10 | [5] | [1] | [-17] | 43 | -65 | CR | -0.5 | HoldShort | | (6) | -2 | -40 | -10 | -18 | 0.5,80 | 43 | | 8 | Dec/18 | 11 | 577.92 | 580.85 | 579.46(0.11) | 583.88(0.09) | 585.74(0.18) | 587.57 | 1 | | 5 | 59(2.9) | 45 | [6] | [14] | [-0] | 79 | 70 | UT | 0.3 | OpenLong | | (7) | 9 | -7 | -1 | 20 | 1.4,94 | 43 | | 9 | Dec/18 | 10 | 577.92 | 580.85 | 578.82(0.1) | 583.37(0.11) | 584.67(0.25) | 588.48 | 1.1 | | 5 | 56(3.6) | 50 | [5] | [18] | [17] | 92 | 130 | UT | 0.7 | OpenLong | | (6) | 13 | 37 | 8 | 20 | 1.8,97 | 43 | | 10 | Dec/18 | 9 | 577.92 | 580.85 | 578.22(0.01) | 582.74(0.12) | 583.23(0.07) | 583.86 | 0.6 | | 5 | 53(-4.2) | 5 | [1] | [8] | [-4] | 73 | 108 | CR | 0.1 | HoldShort? | | (3) | 4 | -13 | 4 | -10 | 1.1,95 | 43 | | | | |
| 11 | Dec/17 | 15 | 575.87 | 580.26 | 578.17(-0.04) | 582.06(0.16) | 582.81(0.08) | 585.47 | 0.7 | | 7 | 57(16.2) | 20 | [-2] | [9] | [8] | 81 | 193 | UR | 0.5 | SmallShort? | | (1) | 4 | 18 | 8 | 7 | 1.3,98 | 51 | | 12 | Dec/17 | 14 | 575.87 | 580.26 | 578.37(0.03) | 581.14(0.1) | 582.34(0.06) | 583.32 | 0.6 | | 7 | 41(0.7) | 45 | [2] | [7] | [4] | 67 | 75 | UT | 0.2 | OpenLong | | (-3) | 3 | 9 | 5 | 5 | 0.9,94 | 51 | | 13 | Dec/17 | 13 | 575.87 | 580.26 | 578.2(0.02) | 580.57(0.12) | 582.01(-0.01) | 582.22 | 0.5 | | 7 | 40(0.1) | 40 | [1] | [4] | [3] | 61 | 47 | UT | 0 | OpenLong | | (1) | -1 | 8 | 4 | -6 | 0.8,91 | 51 | | 14 | Dec/17 | 12 | 575.87 | 580.26 | 578.2(-0) | 579.85(0.2) | 582.07(-0.03) | 581.29 | 0.4 | | 7 | 40(-0.1) | 25 | [-0] | [5] | [-2] | 58 | 51 | CR | -0.1 | HoldShort | | (1) | -2 | -4 | 5 | -20 | 0.6,93 | 51 | | 15 | Dec/17 | 11 | 575.87 | 580.26 | 578.2(-0) | 578.71(0.24) | 582.25(0.16) | 581.76 | 0.4 | | 7 | 40(-0.1) | 35 | [-0] | [16] | [-3] | 53 | 104 | CR | -0.1 | HoldShort | | (0) | 8 | -11 | 8 | -12 | 0.7,85 | 51 | | | | |
| 16 | Dec/17 | 10 | 575.87 | 580.26 | 578.11(0.01) | 577.35(0.24) | 581.31(0.23) | 583.1 | 0.5 | | 7 | 40(-1.4) | 50 | [1] | [19] | [7] | 50 | 141 | UT | 0.3 | OpenLong | | (1) | 12 | 11 | 11 | 18 | 0.9,77 | 51 | | 17 | Dec/17 | 9 | 575.87 | 580.26 | 578.06(-0.04) | 575.97(0.16) | 579.95(0.14) | 581.7 | 0.4 | | 7 | 41(-0.2) | 30 | [-2] | [12] | [4] | 43 | 140 | UR | 0.3 | SmallShort? | | (-0) | 7 | -7 | 19 | 20 | 0.7,75 | 51 | | 18 | Dec/16 | 15 | 573.36 | 579.19 | 578.06(-0) | 575.04(0.13) | 579.13(0.26) | 582.52 | 0.6 | | 6 | 42(7.7) | 50 | [-0] | [17] | [9] | 28 | 140 | UR | 0.6 | SmallShort? | | (-2) | 13 | 3 | 16 | 20 | 0.8,58 | 47 | | 19 | Dec/16 | 14 | 573.36 | 579.19 | 578.3(0.03) | 574.27(0.1) | 577.63(0.43) | 582.16 | 0.6 | | 6 | 34(0.4) | 50 | [2] | [25] | [22] | 16 | 154 | UT | 0.8 | OpenLong | | (-0) | 22 | 42 | 14 | 20 | 0.7,48 | 47 | | 20 | Dec/16 | 13 | 573.36 | 579.19 | 578.14(0.01) | 573.7(-0.1) | 575.18(0.31) | 577.07 | 0.2 | | 6 | 33(-0.3) | 50 | [1] | [14] | [9] | -14 | 54 | UT | 0.4 | OpenLong | | (-1) | 16 | 6 | 12 | 20 | -0.2,41 | 47 | | | | |
| 21 | Dec/16 | 12 | 573.36 | 579.19 | 578.11(0.01) | 574.28(-0.23) | 573.4(0.25) | 576.31 | 0.2 | | 6 | 34(-0.3) | 50 | [1] | [8] | [6] | -20 | 27 | UT | 0.5 | OpenLong | | (-0) | 13 | -10 | 21 | 20 | -0.3,38 | 47 | | 22 | Dec/16 | 11 | 573.36 | 579.19 | 578.03(0.03) | 575.6(-0.04) | 571.99(0.18) | 577.58 | 0.3 | | 6 | 34(-0.4) | 50 | [2] | [9] | [14] | -25 | 7 | UT | 1 | OpenLong | | (1) | 9 | 21 | 24 | 20 | -0.1,28 | 47 | | 23 | Dec/16 | 10 | 573.36 | 579.19 | 577.86(0.01) | 575.82(-0.09) | 570.95(0.01) | 575.04 | 0.1 | | 6 | 34(-0.3) | 50 | [1] | [-1] | [18] | -50 | -58 | RG | 0.7 | Wait | | (1) | 1 | 43 | 16 | 9 | -0.5,13 | 47 | | 24 | Dec/16 | 9 | 573.36 | 579.19 | 577.8(-0.11) | 576.32(-0.21) | 570.92(-0.23) | 569.89 | -0.2 | | 6 | 35(0.7) | 0 | [-6] | [-18] | [2] | -82 | -83 | RG | -0.2 | Wait? | | (-2) | -12 | 14 | 1 | -20 | -1.4,3 | 47 | | 25 | Dec/13 | 15 | 571.83 | 578.94 | 578.42(-0.15) | 577.51(-0.24) | 572.23(-0.51) | 568.17 | -0.2 | | 6 | 34(3.3) | -35 | [-8] | [-34] | [-10] | -98 | -155 | DT | -0.7 | OpenShort? | | (-6) | -26 | -9 | -13 | -20 | -1.9,0 | 56 | | | | |
| 26 | Dec/13 | 14 | 571.83 | 578.94 | 579.27(-0.14) | 578.87(-0.22) | 575.17(-0.7) | 569.27 | -0.2 | | 6 | 31(2.8) | -35 | [-7] | [-43] | [-19] | -98 | -208 | DT | -1.2 | OpenShort | | (-7) | -36 | -26 | -26 | -20 | -2,2 | 56 | | 27 | Dec/13 | 13 | 571.83 | 578.94 | 580.09(-0.1) | 580.15(-0.24) | 579.22(-0.25) | 572.41 | 0 | | 6 | 28(1.8) | -30 | [-5] | [-21] | [-16] | -86 | -90 | DT | -1.5 | OpenShort | | (-6) | -13 | -20 | -37 | -20 | -1.7,7 | 56 | | 28 | Dec/13 | 12 | 571.83 | 578.94 | 580.69(-0.08) | 581.56(-0.13) | 580.69(-0.18) | 574.84 | 0.2 | | 6 | 26(0.5) | -20 | [-4] | [-14] | [-15] | -59 | -62 | DT | -1.3 | OpenShort | | (-4) | -9 | -13 | -40 | -20 | -1.3,24 | 56 | | 29 | Dec/13 | 11 | 571.83 | 578.94 | 581.14(-0.08) | 582.33(-0.04) | 581.72(-0.18) | 576.44 | 0.3 | | 6 | 26(0.3) | -30 | [-4] | [-12] | [-23] | -21 | -42 | DT | -1.2 | OpenShort | | (-3) | -9 | -52 | -4 | -20 | -1.1,57 | 56 | | 30 | Dec/13 | 10 | 571.83 | 578.94 | 581.61(-0.03) | 582.57(0.11) | 582.79(0.04) | 582.87 | 0.7 | | 6 | 25(-0.5) | -5 | [-2] | [4] | [-18] | 26 | 62 | RG | 0 | Wait | | (-1) | 2 | -54 | 10 | -19 | 0.3,68 | 56 | | | | |
| 31 | Dec/13 | 9 | 571.83 | 578.94 | 581.76(0.03) | 581.93(0.25) | 582.58(0.26) | 589.54 | 1.1 | | 6 | 26(0.1) | 50 | [2] | [20] | [32] | 60 | 168 | UT | 1.6 | OpenLong? | | (1) | 13 | 80 | 16 | 20 | 1.8,65 | 56 | | 32 | Dec/12 | 15 | 570.45 | 580.31 | 581.57(-0.08) | 580.45(0.1) | 581.09(-0.23) | 579.74 | 0.5 | | 10 | 26(2.2) | 10 | [-4] | [-10] | [-5] | -8 | -5 | RG | -0.3 | Wait? | | (-2) | -12 | -2 | -11 | -20 | -0.4,52 | 66 | | 33 | Dec/12 | 14 | 570.45 | 580.31 | 582.05(-0.04) | 579.89(0.1) | 582.44(-0.09) | 579.99 | 0.5 | | 10 | 24(-0.2) | 25 | [-2] | [-2] | [-8] | -5 | -19 | RG | -0.6 | Wait | | (-4) | -5 | -15 | -9 | -20 | -0.5,58 | 66 | | 34 | Dec/12 | 13 | 570.45 | 580.31 | 582.28(-0.04) | 579.28(-0.01) | 582.94(0.1) | 581.79 | 0.6 | | 10 | 24(-0.5) | 45 | [-2] | [5] | [1] | 12 | 62 | UR | -0.3 | SmallShort | | (-1) | 5 | -0 | -6 | 20 | -0.1,64 | 66 | | 35 | Dec/12 | 12 | 570.45 | 580.31 | 582.48(-0.04) | 579.32(-0.06) | 582.36(0.19) | 581.84 | 0.6 | | 10 | 24(-1.3) | 50 | [-2] | [8] | [5] | 24 | 85 | UR | -0.1 | SmallShort | | (-2) | 10 | -2 | 12 | 20 | -0.1,76 | 66 | | | | |
| 36 | Dec/12 | 11 | 570.45 | 580.31 | 582.74(-0.06) | 579.66(-0.06) | 581.28(0.25) | 582.07 | 0.6 | | 10 | 26(-0.7) | 35 | [-3] | [11] | [-4] | 22 | 123 | RG | 0.2 | Wait | | (-2) | 13 | -36 | 26 | 20 | -0.1,74 | 66 | | 37 | Dec/12 | 10 | 570.45 | 580.31 | 583.11(-0.02) | 580.03(0.04) | 579.82(0.43) | 586.5 | 0.9 | | 10 | 26(-1.7) | 50 | [-1] | [23] | [23] | 31 | 197 | UR | 1.4 | SmallShort | | (-1) | 22 | 32 | 37 | 20 | 0.7,63 | 66 | | 38 | Dec/12 | 9 | 570.45 | 580.31 | 583.21(-0.08) | 579.81(-0.02) | 577.35(0.3) | 582.52 | 0.7 | | 10 | 28(-0.3) | 50 | [-4] | [14] | [18] | -13 | 159 | UR | 1 | SmallShort? | | (-2) | 15 | 30 | 29 | 20 | -0.1,40 | 66 | | 39 | Dec/11 | 15 | 567.39 | 581.22 | 583.68(-0.07) | 579.94(-0.12) | 575.63(-0.11) | 578.89 | 0.5 | | 14 | 28(5.1) | 50 | [-4] | [-9] | [11] | -55 | -34 | RG | 0.6 | Wait? | | (-6) | -6 | 20 | 20 | 12 | -0.9,18 | 73 | | 40 | Dec/11 | 14 | 567.39 | 581.22 | 584.11(-0.06) | 580.64(-0.16) | 576.29(-0.3) | 576.43 | 0.4 | | 14 | 23(1.4) | 45 | [-3] | [-19] | [6] | -80 | -147 | RG | 0 | Wait | | (-5) | -15 | 14 | 16 | -16 | -1.5,8 | 73 | | | | |
| 41 | Dec/11 | 13 | 567.39 | 581.22 | 584.46(-0.09) | 581.59(-0.19) | 578.04(-0.38) | 574.77 | 0.3 | | 14 | 22(2.2) | 15 | [-5] | [-24] | [-3] | -100 | -174 | BT | -0.7 | OpenLong | | (-4) | -19 | 5 | -7 | -20 | -2.1,3 | 73 | | 42 | Dec/11 | 12 | 567.39 | 581.22 | 584.99(-0.12) | 582.68(-0.26) | 580.24(-0.35) | 574.15 | 0.3 | | 14 | 20(3.6) | -5 | [-6] | [-25] | [-7] | -114 | -154 | RG | -1.4 | SmallLong | | (-5) | -18 | 2 | -22 | -20 | -2.6,1 | 73 | | 43 | Dec/11 | 11 | 567.39 | 581.22 | 585.69(-0.11) | 584.2(-0.18) | 582.27(-0.34) | 573.89 | 0.3 | | 14 | 16(5.5) | -5 | [-6] | [-22] | [-34] | -129 | -173 | RG | -2.4 | SmallLong | | (-6) | -17 | -68 | -28 | -20 | -3.4,6 | 73 | | 44 | Dec/11 | 10 | 567.39 | 581.22 | 586.33(-0.02) | 585.28(-0.06) | 584.26(-0.13) | 582.19 | 0.7 | | 14 | 10(0.5) | 35 | [-1] | [-7] | [-12] | -80 | -85 | RG | -0.9 | SmallLong | | (-2) | -7 | -25 | -9 | -20 | -1.8,15 | 73 | | 45 | Dec/11 | 9 | 567.39 | 581.22 | 586.42(0.01) | 585.64(-0.03) | 585(-0.02) | 585.21 | 0.8 | | 14 | 10(0) | 50 | [1] | [-1] | [-2] | -47 | -37 | DR | 0.1 | OpenShort? | | (1) | -1 | -5 | -1 | 1 | -0.6,18 | 73 | | | | |
| 46 | Dec/10 | 15 | 563.64 | 581.57 | 586.35(0.01) | 585.82(-0.06) | 585(0) | 585.77 | 0.9 | | 17 | 10(-1.2) | 50 | [1] | [-0] | [4] | -45 | -20 | UT | 0.3 | OpenLong? | | (1) | 0 | 12 | -8 | 11 | -0.3,13 | 82 | | 47 | Dec/10 | 14 | 563.64 | 581.57 | 586.32(0.06) | 586.19(-0.07) | 585.12(-0.17) | 584.28 | 0.8 | | 17 | 11(-2.5) | 50 | [3] | [-8] | [-2] | -53 | -140 | DR | -0.3 | OpenShort | | (-1) | -9 | 3 | -17 | -7 | -0.7,15 | 82 | | 48 | Dec/10 | 13 | 563.64 | 581.57 | 585.97(0.06) | 586.61(-0.14) | 586.13(-0.03) | 583.86 | 0.8 | | 17 | 14(-1.6) | 50 | [3] | [-3] | [-8] | -44 | -112 | DR | -0.6 | OpenShort | | (3) | -2 | -16 | -15 | -3 | -0.6,21 | 82 | | 49 | Dec/10 | 12 | 563.64 | 581.57 | 585.59(0.07) | 587.42(-0.03) | 586.13(0) | 585.86 | 0.9 | | 17 | 15(-1.5) | 50 | [4] | [1] | [-2] | -20 | -74 | CR | -0.1 | HoldShort | | (4) | 0 | -0 | -7 | -12 | 0.1,28 | 82 | | 50 | Dec/10 | 11 | 563.64 | 581.57 | 585.15(0.08) | 587.58(0.04) | 586.29(-0.04) | 585.88 | 0.9 | | 17 | 17(-465.1) | 50 | [4] | [1] | [-2] | -3 | -85 | CR | -0.1 | HoldShort | | (4) | -2 | 1 | -1 | -20 | 0.2,42 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|