MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $51.7800 One month high (close): $55.1350

MDLZ Daily Change: 1.08% Daily StdDev 0.88% MDLZ EMA_5_Trend: 0.82% 10Minute StdDev: $0.4651

Latest Price : $55.14(1.08%)

Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	12	53.38	53.99	54.39(0.14)	54.81(0.12)	54.95(0.19)	55.18	2.1	15	56(1.7)	50	[16]	[35]	[6]	90	47	UT	0.5	OpenLong	(15)	22	11	3	20	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.81(hourly_sma_10 -0.67%) 54.39(hourly_sma_20 -1.43%) 53.99(daily_ema_10 -2.16%) 53.38(daily_ema_20 -3.26%) Resistance Levels:

2	Dec/19	11	53.38	53.99	54.32(0.14)	54.74(0.19)	54.85(0.18)	55.12	2	15	54(1.3)	50	[16]	[38]	[7]	93	44	UT	0.6	OpenLong	(15)	21	15	8	9	1.7,100	76
3	Dec/19	10	53.38	53.99	54.24(0.14)	54.64(0.2)	54.75(0.13)	55.04	1.9	15	53(1.8)	50	[16]	[33]	[14]	89	30	UT	0.6	OpenLong	(13)	15	37	4	9	1.7,96	76
4	Dec/19	9	53.38	53.99	54.17(0.13)	54.53(0.16)	54.68(0.04)	54.84	1.7	15	51(0.9)	50	[15]	[20]	[15]	82	-14	UT	0.4	HoldLong?	(13)	5	45	-1	5	1.5,94	76
5	Dec/18	15	53.24	53.85	54.1(0.11)	54.44(0.1)	54.66(-0.01)	54.6	1.7	14	50(-7.1)	50	[13]	[10]	[-4]	68	-35	CR	-0.1	HoldShort?	(11)	-1	-7	-8	-9	1.1,90	71

6	Dec/18	14	53.24	53.85	54.04(0.12)	54.39(0.13)	54.66(0.04)	54.64	1.8	14	57(-0.2)	50	[14]	[18]	[-1]	78	-15	CR	-0	OpenShort	(11)	5	-2	-8	13	1.3,95	71
7	Dec/18	13	53.24	53.85	53.97(0.12)	54.32(0.12)	54.64(0.22)	54.65	1.8	14	58(1.1)	50	[14]	[38]	[-2]	85	57	CR	0	OpenShort	(13)	25	-5	-7	11	1.5,97	71
8	Dec/18	12	53.24	53.85	53.91(0.14)	54.26(0.15)	54.52(0.25)	54.68	1.8	14	56(2.4)	50	[16]	[44]	[-1]	92	53	CR	0.4	OpenShort	(13)	29	-7	-3	20	1.7,99	71
9	Dec/18	11	53.24	53.85	53.84(0.15)	54.18(0.19)	54.38(0.27)	54.72	1.9	14	54(2.5)	50	[17]	[49]	[9]	103	67	UT	0.8	HoldLong	(15)	31	15	8	20	2.1,100	71
10	Dec/18	10	53.24	53.85	53.76(0.15)	54.08(0.19)	54.23(0.22)	54.64	1.8	14	52(1.8)	50	[17]	[43]	[12]	105	53	UT	1	HoldLong	(13)	25	24	10	20	2.2,100	71

11	Dec/18	9	53.24	53.85	53.68(0.15)	53.97(0.15)	54.11(0.2)	54.51	1.6	14	50(2.7)	50	[17]	[38]	[32]	101	37	UT	1	HoldLong?	(15)	23	83	8	20	2.1,98	71
12	Dec/17	15	53.15	53.72	53.6(0.11)	53.89(0.08)	54(0.02)	54.07	1.3	12	47(-4.5)	50	[13]	[12]	[5]	78	-28	UT	0.2	HoldLong?	(13)	2	15	-4	7	1.3,95	69
13	Dec/17	14	53.15	53.72	53.54(0.09)	53.85(0.09)	53.99(0.02)	53.99	1.2	12	52(-1.5)	50	[11]	[12]	[1]	75	-17	UT	0	HoldLong	(9)	2	6	-5	-2	1.2,95	69
14	Dec/17	13	53.15	53.72	53.49(0.11)	53.8(0.09)	53.98(0.11)	53.96	1.1	12	53(0.9)	50	[13]	[23]	[-5]	76	-4	CR	-0.1	OpenShort	(11)	13	-13	-8	9	1.2,96	69
15	Dec/17	12	53.15	53.72	53.43(0.09)	53.75(0.1)	53.92(0.15)	54.03	1.2	12	52(3)	50	[11]	[28]	[4]	89	49	UT	0.3	OpenLong	(11)	17	11	-4	9	1.6,99	69

16	Dec/17	11	53.15	53.72	53.38(0.07)	53.7(0.14)	53.84(0.12)	53.97	1.1	12	49(3.5)	50	[8]	[26]	[-1]	89	65	CR	0.4	OpenShort	(9)	14	-4	2	4	1.6,99	69
17	Dec/17	10	53.15	53.72	53.34(0.06)	53.63(0.14)	53.77(0.11)	53.99	1.2	12	46(3.8)	50	[7]	[24]	[6]	100	83	UT	0.7	HoldLong	(8)	13	9	8	20	2,100	69
18	Dec/17	9	53.15	53.72	53.31(0.03)	53.56(0.13)	53.71(0.16)	53.94	1.1	12	42(3.7)	50	[4]	[29]	[20]	101	132	UT	0.8	HoldLong?	(6)	19	49	9	20	2.1,98	69
19	Dec/16	15	53.09	53.63	53.29(0.01)	53.49(0.08)	53.62(0.06)	53.68	0.8	10	38(-4.9)	50	[1]	[13]	[6]	83	76	UT	0.2	HoldLong?	(2)	7	13	5	9	1.4,98	71
20	Dec/16	14	53.09	53.63	53.29(-0.02)	53.45(0.12)	53.59(0.06)	53.61	0.7	10	43(-5.8)	35	[-2]	[15]	[-1]	76	99	RG	0.1	Wait	(0)	7	-7	9	0	1.1,98	71

21	Dec/16	13	53.09	53.63	53.3(-0.05)	53.39(0.15)	53.56(0.16)	53.65	0.8	10	49(-3.6)	35	[-6]	[27]	[2]	75	171	UR	0.3	SmallShort	(-4)	18	-2	14	4	1,100	71
22	Dec/16	12	53.09	53.63	53.33(-0.03)	53.31(0.14)	53.48(0.14)	53.66	0.8	10	52(-4.2)	50	[-3]	[25]	[14]	69	132	UR	0.5	SmallShort	(-4)	16	29	21	15	0.9,96	71
23	Dec/16	11	53.09	53.63	53.35(-0.05)	53.24(0.12)	53.4(0.08)	53.51	0.6	10	57(-3.6)	30	[-6]	[16]	[6]	50	108	UR	0.3	SmallShort	(-6)	9	4	23	11	0.4,90	71
24	Dec/16	10	53.09	53.63	53.38(-0.05)	53.18(0.13)	53.36(0.1)	53.49	0.6	10	60(-3.2)	30	[-6]	[19]	[5]	32	104	UR	0.3	SmallShort	(-6)	12	4	19	11	0.3,74	71
25	Dec/16	9	53.09	53.63	53.4(-0.06)	53.11(0.08)	53.31(0.17)	53.47	0.5	10	63(-3.7)	50	[-7]	[24]	[18]	7	126	UR	0.4	SmallShort?	(-6)	20	40	14	20	0.2,52	71

26	Dec/13	15	53.04	53.55	53.43(-0.09)	53.07(0.03)	53.22(0.15)	53.26	0.3	8	67(-4.4)	20	[-10]	[17]	[2]	-18	113	UR	0.1	SmallShort?	(-7)	17	-6	10	20	-0.4,42	71
27	Dec/13	14	53.04	53.55	53.48(-0.07)	53.05(-0.03)	53.14(0.14)	53.29	0.4	8	72(-3.5)	30	[-8]	[13]	[5]	-25	78	UR	0.3	SmallShort	(-9)	16	0	15	20	-0.4,35	71
28	Dec/13	13	53.04	53.55	53.52(-0.09)	53.06(-0.06)	53.07(0.14)	53.29	0.4	8	75(-3.8)	25	[-10]	[11]	[9]	-36	100	UR	0.4	SmallShort	(-7)	16	9	16	20	-0.5,27	71
29	Dec/13	12	53.04	53.55	53.57(-0.11)	53.09(-0.07)	53(0.16)	53.24	0.3	8	79(-2.6)	40	[-13]	[12]	[19]	-49	109	UR	0.4	SmallShort	(-11)	18	41	12	20	-0.6,16	71
30	Dec/13	11	53.04	53.55	53.63(-0.12)	53.13(-0.17)	52.92(0.01)	53.03	-0	8	81(0.2)	25	[-14]	[-11]	[14]	-70	28	RG	0.2	Wait	(-13)	1	33	7	20	-1.1,8	71

31	Dec/13	10	53.04	53.55	53.69(-0.15)	53.22(-0.23)	52.92(-0.09)	52.86	-0.3	8	81(3)	-20	[-17]	[-27]	[-3]	-83	-7	DT	-0.1	OpenShort	(-15)	-10	-11	8	-2	-1.5,5	71
32	Dec/13	9	53.04	53.55	53.77(-0.13)	53.34(-0.22)	52.97(-0.17)	52.92	-0.2	8	78(4.9)	-20	[-15]	[-35]	[-1]	-85	-62	DT	-0.1	OpenShort?	(-13)	-20	-4	8	-11	-1.6,5	71
33	Dec/12	15	53.02	53.5	53.84(-0.11)	53.46(-0.21)	53.06(-0.24)	52.94	-0.1	7	73(5.8)	-20	[-13]	[-43]	[6]	-92	-114	DP	-0.2	OpenShort?	(-15)	-28	19	8	-20	-1.8,3	64
34	Dec/12	14	53.02	53.5	53.9(-0.13)	53.57(-0.23)	53.19(-0.27)	52.84	-0.3	7	68(9.4)	-40	[-15]	[-47]	[-15]	-108	-130	DT	-0.8	HoldShort	(-13)	-31	-35	2	-20	-2.3,0	64
35	Dec/12	13	53.02	53.5	53.97(-0.11)	53.7(-0.18)	53.33(-0.36)	53.02	0	7	58(8.9)	-40	[-13]	[-54]	[-10]	-110	-157	DT	-0.8	HoldShort	(-11)	-41	-19	1	-20	-2.4,0	64

36	Dec/12	12	53.02	53.5	54.03(-0.1)	53.8(-0.19)	53.52(-0.37)	53.12	0.1	7	49(10.2)	-40	[-11]	[-55]	[-21]	-117	-161	DT	-1.2	HoldShort	(-11)	-42	-52	3	-20	-2.7,1	64
37	Dec/12	11	53.02	53.5	54.09(-0.06)	53.9(-0.14)	53.72(-0.24)	53.39	0.5	7	39(7.6)	-25	[-7]	[-37]	[-17]	-114	-130	DT	-1.2	HoldShort	(-7)	-27	-38	-8	-20	-2.6,1	64
38	Dec/12	10	53.02	53.5	54.12(-0.05)	53.98(-0.12)	53.85(-0.2)	53.59	0.8	7	31(5.4)	-5	[-6]	[-31]	[-3]	-112	-100	BT	-1.2	OpenLong	(-6)	-23	7	-22	-20	-2.5,1	64
39	Dec/12	9	53.02	53.5	54.15(-0.06)	54.04(-0.16)	53.96(-0.18)	53.55	0.8	7	26(8.4)	-25	[-7]	[-31]	[-32]	-127	-93	DT	-2.3	HoldShort?	(-6)	-21	-76	-21	-20	-3.4,8	64
40	Dec/11	15	53.01	53.48	54.18(-0.01)	54.13(-0.08)	54.06(-0.03)	53.95	1.4	12	18(-2.1)	30	[-1]	[-6]	[-13]	-90	-37	RG	-0.9	SmallLong?	(-2)	-3	-32	-13	2	-1.9,8	71

41	Dec/11	14	53.01	53.48	54.18(0.02)	54.17(-0.04)	54.08(-0.01)	54.12	1.6	12	20(-3.3)	50	[2]	[-1]	[5]	-46	-36	RG	0.3	Wait	(0)	-1	15	1	-4	-0.4,14	71
42	Dec/11	13	53.01	53.48	54.17(0.03)	54.19(-0.06)	54.09(-0.02)	54.04	1.5	12	23(-0.6)	50	[4]	[-3]	[-7]	-63	-60	DR	-0.3	OpenShort	(2)	-2	-13	-10	-6	-0.8,7	71
43	Dec/11	12	53.01	53.48	54.16(0.02)	54.22(-0.01)	54.1(-0.06)	54.11	1.6	12	24(-0.7)	50	[2]	[-5]	[-2]	-51	-51	DR	0.1	OpenShort	(4)	-7	7	-18	-11	-0.3,7	71
44	Dec/11	11	53.01	53.48	54.15(0.01)	54.23(-0.02)	54.13(-0.13)	54.07	1.6	12	24(-0.7)	35	[1]	[-14]	[-4]	-50	-59	DR	-0.4	OpenShort	(2)	-15	2	-22	-13	-0.5,13	71
45	Dec/11	10	53.01	53.48	54.14(0.01)	54.24(-0.04)	54.2(-0.12)	54.06	1.5	12	25(-0.5)	20	[1]	[-14]	[-14]	-34	-56	DR	-0.8	OpenShort	(0)	-14	-18	-33	-20	-0.5,29	71

46	Dec/11	9	53.01	53.48	54.14(0.02)	54.26(-0.01)	54.27(-0.06)	54.16	1.7	12	26(-0.4)	50	[2]	[-5]	[-2]	4	-41	DR	-0.6	OpenShort?	(2)	-7	9	-28	-2	0.1,51	71
47	Dec/10	15	52.92	53.35	54.13(0.02)	54.26(-0)	54.3(-0.09)	54.11	1.8	13	26(-2.1)	30	[2]	[-6]	[-16]	16	-50	DR	-1.1	OpenShort?	(2)	-11	-32	-25	-20	-0.1,68	66
48	Dec/10	14	52.92	53.35	54.12(0.04)	54.27(0.03)	54.35(0.05)	54.28	2	13	28(-1.8)	50	[5]	[12]	[-4]	66	-1	CR	-0.4	HoldShort	(4)	6	-20	22	-7	0.9,93	66
49	Dec/10	13	52.92	53.35	54.1(0.07)	54.25(0.04)	54.32(0.07)	54.39	2.2	13	30(-0.8)	50	[8]	[16]	[6]	88	-11	UT	0.4	HoldLong	(6)	8	2	29	4	1.5,100	66
50	Dec/10	12	52.92	53.35	54.06(0.06)	54.23(0.06)	54.28(0.05)	54.38	2.2	13	31(-1.2)	50	[7]	[15]	[8]	90	5	UT	0.5	HoldLong	(6)	6	7	30	7	1.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI