|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $91.1400 One month high (close): $103.3950
MCHP Daily Change: 0.39% Daily StdDev 1.83% MCHP EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $102.35(0.39%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 97.85 | 101.19 | 102.68(-0.08) | 102.06(-0.09) | 101.99(0.06) | 102.05 | 1.1 | | 19 | 18(-1.8) | 35 | [-4] | [3] | [4] | -57 | 34 | UR | 0.1 | SmallShort? | | (-5) | 3 | 4 | 6 | 18 | -0.9,16 | 70 | Sample size 4 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.17%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.19(daily_ema_10 -0.84%) 97.85(daily_ema_20 -4.12%)
Resistance Levels: 102.06(weak_hourly_sma_10 0.01%) 102.68(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/18 | 15 | 97.29 | 100.66 | 102.76(-0.12) | 102.15(-0.13) | 101.93(0.04) | 101.97 | 1.2 | | 18 | 20(0.5) | 25 | [-7] | [0] | [0] | -62 | 50 | RG | 0.1 | Wait? | | (-5) | 2 | -6 | 6 | 15 | -1,13 | 66 | | 3 | Dec/18 | 14 | 97.29 | 100.66 | 102.76(0) | 102.28(-0.09) | 101.89(0.03) | 102.07 | 1.2 | | 18 | 19(0.2) | 50 | [0] | [2] | [4] | -66 | -73 | UR | 0.2 | SmallShort | | (-7) | 2 | 7 | 8 | 1 | -1.1,12 | 66 | | 4 | Dec/18 | 13 | 97.29 | 100.66 | 102.89(-0.01) | 102.37(-0.11) | 101.86(-0.12) | 101.94 | 1.1 | | 18 | 19(0.6) | 50 | [-1] | [-7] | [1] | -74 | -112 | RG | 0.1 | Wait | | (-1) | -7 | 2 | 6 | -5 | -1.2,6 | 66 | | 5 | Dec/18 | 12 | 97.29 | 100.66 | 102.9(-0.04) | 102.48(-0.1) | 101.98(-0.14) | 101.91 | 1.1 | | 18 | 18(0.8) | 45 | [-2] | [-8] | [1] | -80 | -95 | RG | -0.1 | Wait | | (-1) | -8 | 7 | 1 | -16 | -1.3,3 | 66 | | | | |
| 6 | Dec/18 | 11 | 97.29 | 100.66 | 102.94(-0.05) | 102.59(-0.16) | 102.12(-0.25) | 101.78 | 1.1 | | 18 | 18(1.2) | 30 | [-3] | [-16] | [-3] | -90 | -123 | RG | -0.5 | Wait | | (-2) | -14 | 2 | -11 | -20 | -1.6,0 | 66 | | 7 | Dec/18 | 10 | 97.29 | 100.66 | 102.99(-0.05) | 102.75(-0.2) | 102.37(-0.29) | 101.75 | 1.1 | | 18 | 16(1.1) | 20 | [-3] | [-19] | [-8] | -92 | -143 | RG | -0.9 | SmallLong | | (-3) | -16 | -9 | -18 | -20 | -1.9,6 | 66 | | 8 | Dec/18 | 9 | 97.29 | 100.66 | 103.04(-0.09) | 102.95(-0.13) | 102.67(-0.22) | 101.91 | 1.1 | | 18 | 15(1.4) | -5 | [-5] | [-14] | [-19] | -82 | -76 | RG | -1.2 | SmallLong? | | (-2) | -12 | -34 | -22 | -20 | -1.8,13 | 66 | | 9 | Dec/17 | 15 | 96.82 | 100.13 | 103.13(-0.03) | 103.09(-0.09) | 102.89(-0.09) | 102.54 | 1.4 | | 20 | 14(0.1) | 25 | [-2] | [-3] | [-6] | -58 | -53 | RG | -0.6 | Wait? | | (-4) | -5 | -6 | -17 | -15 | -1.1,20 | 67 | | 10 | Dec/17 | 14 | 96.82 | 100.13 | 103.16(-0.02) | 103.18(-0.11) | 102.98(-0.06) | 102.64 | 1.5 | | 20 | 14(-0.3) | 30 | [-1] | [-1] | [-9] | -39 | -45 | RG | -0.6 | Wait | | (-1) | -3 | -21 | -8 | -12 | -1,36 | 67 | | | | |
| 11 | Dec/17 | 13 | 96.82 | 100.13 | 103.18(0.03) | 103.3(-0.07) | 103.05(-0.08) | 103.02 | 1.6 | | 20 | 14(-0.6) | 50 | [2] | [-1] | [-5] | -17 | -69 | DR | -0.1 | OpenShort | | (0) | -4 | -11 | -2 | -7 | -0.3,41 | 67 | | 12 | Dec/17 | 12 | 96.82 | 100.13 | 103.15(0.05) | 103.37(-0.12) | 103.13(-0.1) | 103.23 | 1.6 | | 20 | 15(-0.9) | 50 | [3] | [-3] | [4] | -8 | -64 | RG | 0.2 | Wait | | (2) | -6 | 11 | -4 | 15 | 0.1,40 | 67 | | 13 | Dec/17 | 11 | 96.82 | 100.13 | 103.1(0.04) | 103.49(0.08) | 103.23(-0.05) | 103.03 | 1.6 | | 20 | 16(-1) | 50 | [2] | [5] | [-5] | -16 | -62 | CR | -0.3 | HoldShort | | (2) | -3 | 3 | -13 | -20 | -0.1,37 | 67 | | 14 | Dec/17 | 10 | 96.82 | 100.13 | 103.06(0.05) | 103.4(0.07) | 103.28(-0.1) | 102.97 | 1.5 | | 20 | 17(-0.1) | 50 | [3] | [2] | [-6] | -11 | -84 | CR | -0.5 | HoldShort | | (3) | -6 | -1 | -13 | -20 | -0.1,42 | 67 | | 15 | Dec/17 | 9 | 96.82 | 100.13 | 103.01(0.02) | 103.33(0.04) | 103.38(-0.16) | 102.99 | 1.5 | | 20 | 17(-3.1) | 35 | [1] | [-2] | [-12] | 3 | -59 | DR | -0.6 | OpenShort? | | (3) | -9 | -24 | -7 | -20 | -0,53 | 67 | | | | |
| 16 | Dec/16 | 15 | 96.31 | 99.13 | 102.99(0.11) | 103.29(0.06) | 103.55(-0.06) | 103.43 | 1.8 | | 18 | 20(-8.4) | 50 | [6] | [5] | [-7] | 22 | -82 | CR | -0.2 | HoldShort? | | (2) | -3 | -18 | -4 | 1 | 0.6,57 | 73 | | 17 | Dec/16 | 14 | 96.31 | 99.13 | 102.87(0.21) | 103.23(0.09) | 103.61(-0.14) | 103.76 | 1.9 | | 18 | 28(-5.1) | 50 | [12] | [2] | [9] | 28 | -151 | UT | 0.1 | OpenLong | | (8) | -8 | 27 | -9 | 14 | 0.8,58 | 73 | | 18 | Dec/16 | 13 | 96.31 | 99.13 | 102.65(0.19) | 103.13(-0.05) | 103.75(0.21) | 103.25 | 1.8 | | 18 | 33(-4.9) | 50 | [10] | [17] | [-4] | 23 | -75 | CR | -0.4 | HoldShort | | (11) | 12 | -12 | -11 | 16 | 0.5,60 | 73 | | 19 | Dec/16 | 12 | 96.31 | 99.13 | 102.45(0.22) | 103.18(0.04) | 103.53(0.24) | 103.47 | 1.9 | | 18 | 38(-3.3) | 50 | [12] | [22] | [-8] | 35 | -57 | CR | -0 | HoldShort | | (12) | 13 | -20 | -11 | 10 | 0.7,67 | 73 | | 20 | Dec/16 | 11 | 96.31 | 99.13 | 102.23(0.24) | 103.14(0.08) | 103.28(0.24) | 103.84 | 2 | | 18 | 41(-1.4) | 50 | [13] | [23] | [7] | 56 | -16 | UT | 0.4 | OpenLong | | (14) | 13 | 7 | 12 | 20 | 1,81 | 73 | | | | |
| 21 | Dec/16 | 10 | 96.31 | 99.13 | 101.99(0.22) | 103.06(0.13) | 103.03(0.18) | 103.72 | 1.9 | | 18 | 43(-0.7) | 50 | [12] | [21] | [-11] | 56 | -3 | CR | 0.4 | HoldShort | | (13) | 10 | -40 | 6 | 17 | 1.1,78 | 73 | | 22 | Dec/16 | 9 | 96.31 | 99.13 | 101.77(0.25) | 102.93(0.21) | 102.85(0.33) | 104.47 | 2.1 | | 18 | 44(0.6) | 50 | [14] | [32] | [48] | 67 | 104 | UT | 1 | OpenLong? | | (15) | 18 | 127 | 6 | 20 | 1.6,77 | 73 | | 23 | Dec/13 | 15 | 95.83 | 98.2 | 101.51(0.16) | 102.93(-0) | 102.52(-0.31) | 102.14 | 1.8 | | 15 | 43(-7.6) | 50 | [9] | [-11] | [-7] | 21 | -172 | DR | -0.2 | OpenShort? | | (8) | -17 | -5 | -14 | -20 | 0.4,61 | 75 | | 24 | Dec/13 | 14 | 95.83 | 98.2 | 101.35(0.19) | 102.71(0.02) | 102.83(-0.16) | 102.23 | 1.8 | | 15 | 51(-1.6) | 50 | [10] | [-1] | [-12] | 37 | -137 | DR | -0.3 | OpenShort | | (10) | -9 | -21 | -11 | -20 | 0.5,74 | 75 | | 25 | Dec/13 | 13 | 95.83 | 98.2 | 101.16(0.19) | 102.69(-0.01) | 103(-0.08) | 102.62 | 2 | | 15 | 52(-0.6) | 50 | [10] | [2] | [-7] | 48 | -67 | CR | -0.2 | HoldShort | | (12) | -4 | -10 | -16 | -6 | 0.8,78 | 75 | | | | |
| 26 | Dec/13 | 12 | 95.83 | 98.2 | 100.97(0.19) | 102.7(0.18) | 103.08(0.07) | 102.8 | 2 | | 15 | 53(0.2) | 50 | [10] | [15] | [-4] | 62 | 9 | CR | -0.2 | HoldShort | | (12) | 4 | 0 | -9 | -20 | 1,87 | 75 | | 27 | Dec/13 | 11 | 95.83 | 98.2 | 100.77(0.19) | 102.52(0.34) | 103.01(0.09) | 102.8 | 2 | | 15 | 53(1) | 50 | [10] | [21] | [-22] | 71 | 34 | CR | -0.1 | HoldShort | | (11) | 5 | -51 | -7 | -20 | 1.1,93 | 75 | | 28 | Dec/13 | 10 | 95.83 | 98.2 | 100.58(0.23) | 102.17(0.44) | 102.91(0.31) | 103.74 | 2.3 | | 15 | 52(4) | 50 | [13] | [36] | [14] | 95 | 159 | UT | 0.5 | OpenLong | | (14) | 17 | 37 | 4 | 16 | 1.8,100 | 75 | | 29 | Dec/13 | 9 | 95.83 | 98.2 | 100.35(0.19) | 101.72(0.4) | 102.59(0.2) | 103.05 | 2.1 | | 15 | 48(3.2) | 50 | [10] | [29] | [1] | 88 | 131 | UT | 0.3 | OpenLong? | | (11) | 11 | 1 | 1 | 7 | 1.6,98 | 75 | | 30 | Dec/12 | 15 | 95.38 | 97.44 | 100.16(0.18) | 101.32(0.4) | 102.38(0.07) | 103.04 | 2.4 | | 15 | 44(0) | 50 | [10] | [22] | [14] | 93 | 130 | UT | 0.4 | HoldLong? | | (11) | 4 | 34 | -0 | 20 | 1.9,95 | 78 | | | | |
| 31 | Dec/12 | 14 | 95.38 | 97.44 | 99.98(0.16) | 100.92(0.31) | 102.31(0.28) | 102.42 | 2.2 | | 15 | 44(3.3) | 50 | [9] | [30] | [4] | 84 | 150 | UT | 0.1 | OpenLong | | (9) | 15 | 6 | -7 | 20 | 1.7,91 | 78 | | 32 | Dec/12 | 13 | 95.38 | 97.44 | 99.82(0.16) | 100.6(0.29) | 102.02(0.59) | 102.32 | 2.2 | | 15 | 41(4.1) | 50 | [9] | [47] | [6] | 86 | 237 | UT | 0.2 | OpenLong | | (9) | 32 | 12 | -18 | 20 | 1.9,88 | 78 | | 33 | Dec/12 | 12 | 95.38 | 97.44 | 99.66(0.14) | 100.31(0.33) | 101.42(0.56) | 102.11 | 2.1 | | 15 | 37(4.2) | 50 | [8] | [46] | [3] | 94 | 250 | UT | 0.6 | OpenLong | | (9) | 31 | 4 | -15 | 20 | 2.1,91 | 78 | | 34 | Dec/12 | 11 | 95.38 | 97.44 | 99.52(0.15) | 99.98(0.35) | 100.86(0.61) | 102.03 | 2.1 | | 15 | 33(5) | 50 | [8] | [50] | [-3] | 105 | 254 | TP | 1.1 | OpenShort | | (8) | 34 | -33 | 17 | 20 | 2.4,95 | 78 | | 35 | Dec/12 | 10 | 95.38 | 97.44 | 99.37(0.2) | 99.63(0.39) | 100.25(0.73) | 102.65 | 2.3 | | 15 | 28(12.7) | 50 | [11] | [58] | [46] | 141 | 312 | UT | 2.7 | HoldLong | | (11) | 40 | 91 | 32 | 20 | 3.7,98 | 78 | | | | |
| 36 | Dec/12 | 9 | 95.38 | 97.44 | 99.17(0.11) | 99.24(0.21) | 99.52(0.34) | 101 | 1.8 | | 15 | 15(6.8) | 50 | [6] | [30] | [44] | 139 | 157 | UT | 3.1 | HoldLong? | | (7) | 19 | 93 | 40 | 20 | 3.8,94 | 78 | | 37 | Dec/11 | 15 | 94.89 | 96.63 | 99.06(0.03) | 99.03(0.04) | 99.52(-0) | 99.33 | 1.7 | | 11 | 8(-1.7) | 50 | [2] | [4] | [3] | 55 | 1 | UT | 0.5 | OpenLong? | | (2) | 0 | 2 | 6 | 10 | 1,80 | 74 | | 38 | Dec/11 | 14 | 94.89 | 96.63 | 99.03(0.03) | 98.99(0.02) | 99.19(0.08) | 99.29 | 1.7 | | 11 | 10(0) | 50 | [2] | [8] | [6] | 44 | 19 | UT | 0.4 | OpenLong | | (2) | 5 | 17 | -5 | 19 | 1,69 | 74 | | 39 | Dec/11 | 13 | 94.89 | 96.63 | 99(0.01) | 98.97(-0.04) | 99.11(0.11) | 98.99 | 1.6 | | 11 | 10(-1.1) | 50 | [1] | [8] | [-1] | 20 | 18 | CR | -0.5 | HoldShort | | (0) | 6 | -2 | -4 | 7 | -0,70 | 74 | | 40 | Dec/11 | 12 | 94.89 | 96.63 | 98.99(0.03) | 99.01(-0.04) | 99(0.04) | 99.02 | 1.6 | | 11 | 11(-0.7) | 50 | [2] | [4] | [-1] | 36 | -20 | CR | 0.1 | HoldShort | | (1) | 2 | -16 | 21 | 7 | 0.1,83 | 74 | | | | |
| 41 | Dec/11 | 11 | 94.89 | 96.63 | 98.96(0.04) | 99.05(0.02) | 98.96(0.08) | 99.31 | 1.7 | | 11 | 12(-0.7) | 50 | [2] | [8] | [6] | 58 | 18 | UT | 1.2 | OpenLong | | (3) | 5 | -3 | 35 | 13 | 1.2,78 | 74 | | 42 | Dec/11 | 10 | 94.89 | 96.63 | 98.92(0.06) | 99.03(0.02) | 98.88(0.1) | 99.37 | 1.7 | | 11 | 12(-1.6) | 50 | [3] | [9] | [13] | 32 | 14 | UT | 1.5 | OpenLong | | (3) | 6 | 29 | 13 | 18 | 1.4,47 | 74 | | 43 | Dec/11 | 9 | 94.89 | 96.63 | 98.86(0.04) | 99.01(-0.04) | 98.78(-0.06) | 98.86 | 1.5 | | 11 | 14(-0.7) | 50 | [2] | [-2] | [6] | -26 | -58 | RG | 0.2 | Wait? | | (2) | -3 | 23 | -13 | 2 | 0,24 | 74 | | 44 | Dec/10 | 15 | 94.58 | 96.2 | 98.82(0.01) | 99.05(-0.06) | 98.84(-0.18) | 98.46 | 1.6 | | 10 | 15(-9.9) | 25 | [1] | [-9] | [-13] | -47 | -98 | DR | -1 | OpenShort? | | (1) | -10 | -20 | -26 | -20 | -0.9,26 | 66 | | 45 | Dec/10 | 14 | 94.58 | 96.2 | 98.81(0.11) | 99.05(0) | 99.02(-0.11) | 98.82 | 1.8 | | 10 | 25(-6.4) | 50 | [6] | [-2] | [-7] | -8 | -137 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -22 | -20 | 0,42 | 66 | | | | |
| 46 | Dec/10 | 13 | 94.58 | 96.2 | 98.7(0.12) | 99.11(0.02) | 99.13(-0.05) | 98.91 | 1.8 | | 10 | 31(-5.2) | 50 | [7] | [2] | [-3] | 12 | -113 | CR | -0.3 | HoldShort | | (7) | -3 | 2 | -13 | -15 | 0.3,54 | 66 | | 47 | Dec/10 | 12 | 94.58 | 96.2 | 98.58(0.12) | 99.09(0.02) | 99.18(-0.06) | 98.87 | 1.8 | | 10 | 36(-5.2) | 50 | [7] | [1] | [-8] | 32 | -105 | CR | -0.4 | HoldShort | | (7) | -3 | -14 | -7 | -19 | 0.3,74 | 66 | | 48 | Dec/10 | 11 | 94.58 | 96.2 | 98.46(0.15) | 99.07(0.04) | 99.24(-0.02) | 99.13 | 1.9 | | 10 | 41(-839.3) | 50 | [8] | [4] | [-1] | 59 | -85 | CR | -0.1 | HoldShort | | (8) | -1 | -13 | 20 | -3 | 0.7,91 | 66 | | 49 | Dec/10 | 10 | 94.58 | 96.2 | 98.32(5.33) | 99.03(0.06) | 99.26(0.06) | 99.37 | 2 | | 10 | 881(-331.9) | 50 | [296] | [81] | [3] | 52 | -5205 | UT | 0 | OpenLong | | (9) | 3 | -1 | 17 | 7 | 0.1,99 | 66 | | 50 | Dec/10 | 9 | 94.58 | 96.2 | 93.35(5.63) | 98.97(0.1) | 99.2(0.12) | 99.39 | 2 | | 10 | 1213(-231.7) | 50 | [313] | [90] | [8] | 53 | -4950 | UT | 0 | OpenLong? | | (312) | 7 | 13 | 18 | 10 | 0.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|