|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.9000 One month high (close): $58.2600
BNDX Daily Change: -0.17% Daily StdDev 0.2% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0551
Latest Price : $57.94(-0.17%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 58.06 | 58.02 | 58.03(-0.01) | 57.98(-0.02) | (-0) | 57.98 | -0.8 | | -5 | 55(0.3) | -25 | [-5] | [-7] | [13] | -52 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 32 | 17 | -2 | -0.9,21 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.03(weak_hourly_sma_20 0.09%) 58.06(daily_ema_20 0.14%)
|
| | | 2 | Dec/19 | 11 | 58.06 | 58.02 | 58.03(-0) | 57.99(-0.03) | 57.96(-0.03) | 57.94 | -1.2 | | -5 | 55(3.2) | -15 | [0] | [-23] | [3] | -87 | -28 | DP | -0.4 | OpenShort | | (-9) | -15 | 14 | -15 | 7 | -1.8,8 | 40 | | 3 | Dec/19 | 10 | 58.06 | 58.02 | 58.04(-0.02) | 58.01(-0.02) | 57.98(-0.03) | 57.92 | -1.4 | | -5 | 52(4.3) | -50 | [-10] | [-23] | [1] | -93 | -6 | DP | -1.2 | OpenShort | | (-9) | -15 | 9 | -9 | -12 | -2.3,15 | 40 | | 4 | Dec/19 | 9 | 58.06 | 58.02 | 58.05(-0.02) | 58.02(-0.04) | 58(-0.02) | 57.91 | -1.5 | | -5 | 48(9.2) | -50 | [-10] | [-23] | [-34] | -102 | -3 | DT | -1.9 | HoldShort? | | (-9) | -10 | -95 | -11 | -3 | -2.9,21 | 40 | | 5 | Dec/18 | 15 | 58.08 | 58.02 | 58.06(-0.01) | 58.04(-0.01) | 58.01(-0.01) | 58.03 | -0.5 | | -5 | 38(0.9) | -40 | [-5] | [-9] | [7] | -41 | -2 | DP | 0.5 | OpenShort? | | (-9) | -5 | 14 | 16 | 0 | -0.8,29 | 39 | | | | |
| 6 | Dec/18 | 14 | 58.08 | 58.02 | 58.06(-0) | 58.05(-0.01) | 58.01(-0.03) | 58.01 | -0.7 | | -5 | 37(2.2) | -15 | [0] | [-18] | [0] | -67 | -18 | DT | 0 | OpenShort | | (0) | -15 | -9 | 19 | -2 | -1.6,23 | 39 | | 7 | Dec/18 | 13 | 58.08 | 58.02 | 58.07(-0.01) | 58.05(-0.02) | 58.03(-0.02) | 58.02 | -0.6 | | -5 | 35(2.3) | -50 | [-5] | [-16] | [4] | -69 | -5 | DP | -0.3 | OpenShort | | (0) | -10 | 9 | 5 | 0 | -1.4,16 | 39 | | 8 | Dec/18 | 12 | 58.08 | 58.02 | 58.07(-0.01) | 58.06(-0.01) | 58.04(-0.02) | 58.01 | -0.7 | | -5 | 33(3) | -35 | [-5] | [-14] | [2] | -88 | -5 | DP | -0.9 | OpenShort | | (-9) | -10 | 14 | -15 | -2 | -1.8,7 | 39 | | 9 | Dec/18 | 11 | 58.08 | 58.02 | 58.07(-0) | 58.06(-0.02) | 58.05(-0.03) | 57.99 | -0.9 | | -5 | 30(6.5) | -50 | [0] | [-20] | [-20] | -124 | -28 | DR | -2 | HoldShort | | (0) | -15 | -41 | -31 | -10 | -3,1 | 39 | | 10 | Dec/18 | 10 | 58.08 | 58.02 | 58.07(-0) | 58.07(-0.01) | 58.07(-0.01) | 58.04 | -0.4 | | -5 | 23(-7.7) | -40 | [0] | [-8] | [-11] | -83 | -13 | DR | -1.3 | HoldShort | | (0) | -5 | -23 | -19 | -2 | -1.7,10 | 39 | | | | |
| 11 | Dec/18 | 9 | 58.08 | 58.02 | 58.07(0) | 58.08(0.01) | 58.07(-0) | 58.07 | -0.1 | | -5 | 31(-4.9) | -30 | [0] | [3] | [-4] | -43 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -9 | -7 | 0 | -0.3,15 | 39 | | 12 | Dec/17 | 15 | 58.08 | 58.02 | 58.08(0.01) | 58.08(0.01) | 58.07(0) | 58.08 | 0 | | -5 | 36(-5.1) | 0 | [5] | [4] | [-2] | -32 | -11 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -11 | 0 | 0,18 | 40 | | 13 | Dec/17 | 14 | 58.08 | 58.02 | 58.08(0) | 58.08(0) | 58.08(0.01) | 58.08 | 0 | | -5 | 41(-4.1) | -25 | [0] | [5] | [-2] | -25 | 3 | CR | 0 | HoldShort | | (9) | 5 | 0 | -9 | 0 | 0.2,20 | 40 | | 14 | Dec/17 | 13 | 58.08 | 58.02 | 58.07(0.01) | 58.08(-0.01) | 58.08(0.01) | 58.08 | 0 | | -5 | 45(-3.9) | 0 | [5] | [4] | [-4] | -21 | -8 | CR | 0 | HoldShort | | (0) | 5 | -9 | -7 | -2 | 0.2,24 | 40 | | 15 | Dec/17 | 12 | 58.08 | 58.02 | 58.06(0.01) | 58.08(-0) | 58.08(0.01) | 58.09 | 0.1 | | -5 | 49(-2.4) | -5 | [5] | [6] | [3] | 1 | 2 | RG | 0.2 | Wait | | (9) | 5 | 9 | -5 | 9 | 0.6,36 | 40 | | | | |
| 16 | Dec/17 | 11 | 58.08 | 58.02 | 58.06(0.01) | 58.08(0) | 58.08(-0) | 58.08 | 0 | | -5 | 52(-3.1) | -10 | [5] | [1] | [1] | 3 | -11 | RG | 0.2 | Wait | | (0) | 0 | 9 | -8 | -9 | 0.4,43 | 40 | | 17 | Dec/17 | 10 | 58.08 | 58.02 | 58.05(0.01) | 58.08(0) | 58.07(-0.01) | 58.07 | -0.1 | | -5 | 55(-0.8) | -20 | [5] | [-4] | [-2] | 0 | -14 | DR | 0 | OpenShort | | (9) | -5 | 0 | -9 | 0 | 0.4,40 | 40 | | 18 | Dec/17 | 9 | 58.08 | 58.02 | 58.05(0.01) | 58.08(0) | 58.07(-0) | 58.07 | -0.1 | | -5 | 55(-0.7) | -20 | [5] | [1] | [-4] | 17 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | -9 | -3 | 0 | 0.4,57 | 40 | | 19 | Dec/16 | 15 | 58.08 | 58.02 | 58.04(-0.01) | 58.08(0) | 58.08(-0.02) | 58.08 | 0 | | -5 | 56(0.4) | -50 | [-5] | [-11] | [-1] | 27 | 16 | DT | 0 | OpenShort? | | (9) | -10 | 0 | -8 | 0 | 0.7,59 | 45 | | 20 | Dec/16 | 14 | 58.08 | 58.02 | 58.04(-0.01) | 58.09(0.01) | 58.09(-0.03) | 58.08 | 0 | | -5 | 56(0.1) | -50 | [-5] | [-13] | [1] | 28 | 13 | DP | -0.2 | OpenShort | | (0) | -15 | 9 | -12 | 0 | 0.7,60 | 45 | | | | |
| 21 | Dec/16 | 13 | 58.08 | 58.02 | 58.04(-0.01) | 58.09(0.02) | 58.11(0.01) | 58.07 | -0.1 | | -5 | 56(0) | -50 | [-5] | [9] | [-9] | 27 | 24 | RG | -0.7 | Wait | | (0) | 5 | -14 | -22 | -7 | 0.5,64 | 45 | | 22 | Dec/16 | 12 | 58.08 | 58.02 | 58.04(-0) | 58.08(0.02) | 58.11(0.01) | 58.09 | 0.1 | | -5 | 56(0.7) | -35 | [0] | [11] | [-2] | 52 | 13 | CR | -0.4 | HoldShort | | (0) | 5 | 0 | -12 | 2 | 0.9,79 | 45 | | 23 | Dec/16 | 11 | 58.08 | 58.02 | 58.04(-0) | 58.07(0.02) | 58.11(0) | 58.09 | 0.1 | | -5 | 55(1) | -50 | [0] | [6] | [-15] | 63 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -45 | 4 | -9 | 0.9,90 | 45 | | 24 | Dec/16 | 10 | 58.08 | 58.02 | 58.04(0.01) | 58.06(0.03) | 58.1(0.03) | 58.15 | 0.7 | | -5 | 54(5.1) | 5 | [5] | [24] | [5] | 93 | 17 | RG | 0.9 | SmallShort | | (0) | 15 | 9 | 12 | 3 | 2,93 | 45 | | 25 | Dec/16 | 9 | 58.08 | 58.02 | 58.04(0.01) | 58.04(0.03) | 58.08(0.02) | 58.14 | 0.6 | | -5 | 49(5.8) | 25 | [5] | [19] | [24] | 88 | 14 | UT | 1.2 | OpenLong? | | (9) | 10 | 64 | 11 | 12 | 2,88 | 45 | | | | |
| 26 | Dec/13 | 15 | 58.07 | 58.01 | 58.04(0) | 58.02(0.01) | 58.07(0.04) | 58.06 | -0.1 | | -5 | 43(0.3) | -20 | [0] | [22] | [-2] | 51 | 21 | CR | -0.2 | HoldShort? | | (0) | 20 | -9 | 5 | 2 | 0.7,83 | 45 | | 27 | Dec/13 | 14 | 58.07 | 58.01 | 58.03(0.01) | 58.01(0.01) | 58.05(0.03) | 58.07 | 0 | | -5 | 43(0.7) | 10 | [5] | [17] | [3] | 57 | 7 | RG | 0.5 | Wait | | (0) | 14 | 0 | 15 | 2 | 0.9,84 | 45 | | 28 | Dec/13 | 13 | 58.07 | 58.01 | 58.03(0.01) | 58(0.01) | 58.03(0.03) | 58.07 | 0 | | -5 | 42(0.9) | 20 | [5] | [17] | [7] | 56 | 7 | UT | 1 | OpenLong | | (9) | 14 | 0 | 38 | 2 | 1,81 | 45 | | 29 | Dec/13 | 12 | 58.07 | 58.01 | 58.03(0) | 58(0) | 58.02(0.04) | 58.07 | 0 | | -5 | 41(1.1) | -5 | [0] | [18] | [9] | 37 | 21 | UR | 1.2 | SmallShort | | (0) | 19 | 9 | 30 | 9 | 1.2,57 | 45 | | 30 | Dec/13 | 11 | 58.07 | 58.01 | 58.02(0.01) | 58(0) | 58(0.04) | 58.06 | -0.1 | | -5 | 40(1.2) | 40 | [5] | [20] | [26] | 13 | 10 | UT | 1.5 | OpenLong | | (0) | 19 | 64 | 26 | 9 | 1,38 | 45 | | | | |
| 31 | Dec/13 | 10 | 58.07 | 58.01 | 58.02(0.01) | 58(-0.01) | 58(0) | 57.98 | -0.9 | | -5 | 39(0.3) | 10 | [5] | [-2] | [-3] | -59 | -21 | DR | 0 | OpenShort | | (0) | 0 | -9 | 2 | 0 | -1,16 | 45 | | 32 | Dec/13 | 9 | 58.07 | 58.01 | 58.02(0.01) | 58.01(-0.01) | 57.98(0.01) | 57.99 | -0.8 | | -5 | 39(0) | 25 | [5] | [3] | [4] | -53 | -18 | UT | 0.3 | OpenLong? | | (0) | 5 | 9 | 8 | -2 | -0.8,17 | 45 | | 33 | Dec/12 | 15 | 58.08 | 58.02 | 58.02(0.01) | 58.02(-0.01) | 57.97(-0.01) | 57.98 | -1 | | -5 | 39(0.4) | 10 | [5] | [-8] | [0] | -64 | -23 | RG | 0.3 | Wait? | | (0) | -5 | 0 | 2 | -2 | -1,11 | 46 | | 34 | Dec/12 | 14 | 58.08 | 58.02 | 58.02(0) | 58.02(-0.02) | 57.98(-0.03) | 57.98 | -1 | | -5 | 38(0.5) | -25 | [0] | [-20] | [2] | -64 | -17 | DP | 0 | OpenShort | | (0) | -14 | 9 | -4 | -2 | -1,11 | 46 | | 35 | Dec/12 | 13 | 58.08 | 58.02 | 58.02(0) | 58.03(-0.02) | 58(-0.03) | 57.97 | -1.1 | | -5 | 38(0.7) | -40 | [0] | [-20] | [-8] | -76 | -17 | DR | -0.8 | HoldShort | | (0) | -14 | -9 | -26 | -2 | -1.3,7 | 46 | | | | |
| 36 | Dec/12 | 12 | 58.08 | 58.02 | 58.02(0) | 58.04(-0.01) | 58.02(-0.03) | 57.98 | -1 | | -5 | 37(0.3) | -35 | [0] | [-17] | [-6] | -70 | -17 | DR | -1.1 | OpenShort | | (0) | -14 | 14 | -56 | -9 | -1.1,8 | 46 | | 37 | Dec/12 | 11 | 58.08 | 58.02 | 58.02(0) | 58.04(-0.01) | 58.04(-0.03) | 57.96 | -1.2 | | -5 | 37(1.5) | -45 | [0] | [-17] | [-19] | -53 | -17 | DR | -2.2 | OpenShort | | (0) | -14 | -32 | -47 | -2 | -1.6,37 | 46 | | 38 | Dec/12 | 10 | 58.08 | 58.02 | 58.02(0) | 58.04(0) | 58.06(-0.02) | 58 | -0.8 | | -5 | 35(0.2) | -50 | [0] | [-11] | [-26] | 2 | -5 | DR | -1.7 | OpenShort | | (0) | -9 | -68 | -15 | -9 | -0.6,67 | 46 | | 39 | Dec/12 | 9 | 58.08 | 58.02 | 58.02(0.01) | 58.05(0.02) | 58.07(0.01) | 58.09 | 0.1 | | -5 | 35(3.9) | -5 | [5] | [9] | [7] | 99 | 3 | RG | 0.6 | Wait? | | (0) | 5 | 14 | 17 | 0 | 2,99 | 46 | | 40 | Dec/11 | 15 | 58.08 | 58.04 | 58.02(0) | 58.05(0) | 58.07(0) | 58.07 | -0.1 | | 0 | 31(31) | -10 | [0] | [-1] | [3] | 89 | 10 | DP | 0.3 | OpenShort? | | (9) | 0 | 0 | 14 | 2 | 1.6,99 | 45 | | | | |
| 41 | Dec/11 | 14 | 58.08 | 58.04 | 58.02(0) | 58.05(0) | 58.07(0) | 58.07 | -0.1 | | 0 | 0(0) | 0 | [0] | [-1] | [1] | 48 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 4 | 2 | 0,98 | 45 | | 42 | Dec/11 | 13 | 58.08 | 58.04 | 58.02(0) | 58.05(0) | 58.07(0) | 58.07 | -0.1 | | 0 | 0(0) | 5 | [0] | [-1] | [4] | 48 | 0 | RG | 0 | Wait | | (2523) | 0 | 9 | 4 | 2 | 0,98 | 45 | | 43 | Dec/11 | 12 | 58.08 | 58.04 | 58.02(0) | 58.05(0) | 58.07(0) | 58.06 | -0.2 | | 0 | 0(0) | 0 | [0] | [-1] | [0] | 48 | 0 | RG | 0 | Wait | | (2682) | 0 | 0 | 2 | 0 | 0,98 | 45 | | 44 | Dec/11 | 11 | 58.08 | 58.04 | 58.02(0) | 58.05(0) | 58.07(0) | 58.06 | -0.2 | | 0 | 0(0) | 5 | [0] | [-1] | [4] | 35 | 0 | RG | 0 | Wait | | (2850) | 0 | 9 | 0 | 12 | 0,85 | 45 | | 45 | Dec/11 | 10 | 58.08 | 58.04 | 58.02(0) | 58.05(0) | 58.07(0) | 58.05 | -0.3 | | 0 | 0(0) | 15 | [0] | [-1] | [10] | 35 | 0 | RG | 0 | Wait | | (3027) | 0 | 32 | -5 | 0 | 0,85 | 45 | | | | |
| 46 | Dec/11 | 9 | 58.08 | 58.04 | 58.02(0) | 58.05(0) | 58.07(0) | 58.01 | -0.7 | | 0 | 0(0) | 0 | [0] | [-1] | [-0] | 43 | 0 | RG | 0 | Wait? | | (3246) | 0 | 0 | -2 | 0 | 0,93 | 45 | | 47 | Dec/10 | 15 | 58.06 | 58.06 | 58.02(0) | 58.05(0) | 58.07(0) | 58.01 | -0.4 | | 0 | 0(0) | 5 | [0] | [-1] | [2] | 35 | 0 | RG | 0 | Wait? | | (3505) | 0 | 9 | -5 | 0 | 0,85 | 48 | | 48 | Dec/10 | 14 | 58.06 | 58.06 | 58.02(0) | 58.05(0) | 58.07(0) | 58 | -0.5 | | 0 | 0(0) | 5 | [0] | [-1] | [3] | 50 | 0 | RG | 0 | Wait | | (3786) | 0 | 0 | 17 | 2 | 0,100 | 48 | | 49 | Dec/10 | 13 | 58.06 | 58.06 | 58.02(0) | 58.05(0) | 58.07(0) | 58 | -0.5 | | 0 | 0(0) | 5 | [0] | [-1] | [3] | 50 | 0 | RG | 0 | Wait | | (4127) | 0 | 0 | 17 | -2 | 0,100 | 48 | | 50 | Dec/10 | 12 | 58.06 | 58.06 | 58.02(0) | 58.05(0) | 58.07(0) | 58 | -0.5 | | 0 | 0(0) | 5 | [0] | [-1] | [3] | 50 | 0 | RG | 0 | Wait | | (4559) | 0 | 0 | 17 | 0 | 0,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|