|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.8150 One month high (close): $84.4050
BND Daily Change: 0.06% Daily StdDev 0.24% BND EMA_5_Trend: 0.02% 10Minute StdDev: $0.0616
Latest Price : $83.92(0.06%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 84.09 | 83.98 | (0) | 83.87(-0.01) | 83.87(0.02) | 83.92 | -1 | | -4 | 39(-0.4) | 5 | [0] | [5] | [13] | -30 | 5 | UR | 0.8 | SmallShort | | (0) | 8 | 32 | 12 | 6 | -0.2,25 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 83.87(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 83.98(daily_ema_10 0.07%) 84.09(daily_ema_20 0.2%)
|
| | | 2 | Dec/19 | 10 | 84.09 | 83.98 | 83.93(-0.01) | 83.87(-0.02) | 83.87(0) | 83.85 | -1.4 | | -4 | 39(-0.6) | -35 | [-4] | [-6] | [1] | -68 | 1 | DP | 0 | OpenShort | | (0) | 0 | 4 | -1 | -1 | -1.2,12 | 43 | | 3 | Dec/19 | 9 | 84.09 | 83.98 | 83.93(-0.02) | 83.88(-0.02) | 83.85(0.01) | 83.84 | -1.5 | | -4 | 40(0.8) | -50 | [-8] | [-3] | [-1] | -69 | 14 | DT | -0.1 | OpenShort? | | (-4) | 4 | -8 | 6 | 5 | -1.3,14 | 43 | | 4 | Dec/18 | 15 | 84.11 | 84 | 83.94(-0.02) | 83.9(-0.01) | 83.85(-0.01) | 83.86 | -1.5 | | -4 | 39(-7.8) | -50 | [-8] | [-10] | [-0] | -67 | 8 | DT | 0.2 | OpenShort? | | (-4) | -4 | -4 | 7 | -1 | -1.2,13 | 42 | | 5 | Dec/18 | 14 | 84.11 | 84 | 83.95(-0.02) | 83.91(-0.02) | 83.86(-0.01) | 83.87 | -1.4 | | -4 | 47(-4.7) | -50 | [-8] | [-12] | [8] | -66 | 8 | DP | 0.1 | OpenShort | | (-4) | -4 | 20 | 11 | -2 | -1,9 | 42 | | | | |
| 6 | Dec/18 | 13 | 84.11 | 84 | 83.97(-0.02) | 83.92(-0.02) | 83.87(-0.03) | 83.83 | -1.6 | | -4 | 51(-1.2) | -50 | [-8] | [-20] | [-2] | -88 | -7 | DT | -0.5 | HoldShort | | (-8) | -13 | -4 | -4 | -1 | -1.6,2 | 42 | | 7 | Dec/18 | 12 | 84.11 | 84 | 83.98(-0.02) | 83.94(-0.03) | 83.9(-0.02) | 83.84 | -1.6 | | -4 | 53(-0.9) | -50 | [-8] | [-18] | [0] | -88 | -5 | DT | -0.7 | HoldShort | | (-4) | -8 | 4 | -6 | -2 | -1.6,2 | 42 | | 8 | Dec/18 | 11 | 84.11 | 84 | 84(-0.02) | 83.96(-0.02) | 83.92(-0.03) | 83.83 | -1.6 | | -4 | 53(1.3) | -50 | [-8] | [-20] | [-17] | -98 | -7 | DT | -1 | OpenShort | | (-8) | -13 | -44 | -12 | -8 | -1.9,0 | 42 | | 9 | Dec/18 | 10 | 84.11 | 84 | 84.02(-0.01) | 83.96(0) | 83.95(-0.02) | 83.92 | -1.1 | | -4 | 52(1.8) | -35 | [-4] | [-11] | [-6] | -75 | -5 | DT | -0.3 | OpenShort | | (-4) | -8 | -16 | -3 | -7 | -1.1,3 | 42 | | 10 | Dec/18 | 9 | 84.11 | 84 | 84.03(-0.01) | 83.96(-0) | 83.96(-0.02) | 83.95 | -0.9 | | -4 | 50(1.1) | -50 | [-4] | [-11] | [-4] | -70 | -5 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | -6 | 0 | -0.9,3 | 42 | | | | |
| 11 | Dec/17 | 15 | 84.12 | 84.03 | 84.03(-0.01) | 83.96(-0) | 83.97(-0.01) | 83.97 | -0.9 | | -4 | 49(-10.2) | -35 | [-4] | [-6] | [1] | -61 | -2 | DP | 0 | OpenShort? | | (0) | -4 | 8 | -8 | 0 | -0.7,7 | 41 | | 12 | Dec/17 | 14 | 84.12 | 84.03 | 84.04(0.01) | 83.98(-0.01) | 83.98(-0.03) | 83.95 | -1.1 | | -4 | 59(-7.2) | 5 | [4] | [-15] | [-5] | -65 | -28 | DR | -0.3 | OpenShort | | (0) | -13 | -8 | -12 | -1 | -0.9,8 | 41 | | 13 | Dec/17 | 13 | 84.12 | 84.03 | 84.03(0.01) | 83.98(-0) | 83.98(-0) | 83.97 | -0.9 | | -4 | 67(-3.8) | 5 | [4] | [-0] | [-7] | -52 | -21 | DR | -0.3 | OpenShort | | (4) | 0 | -16 | -11 | 0 | -0.6,13 | 41 | | 14 | Dec/17 | 12 | 84.12 | 84.03 | 84.02(0.01) | 83.99(-0.01) | 84(0.01) | 84 | -0.8 | | -4 | 70(-3.5) | 0 | [4] | [2] | [-1] | -37 | -8 | CR | 0 | HoldShort | | (4) | 4 | 4 | -14 | 0 | -0.2,18 | 41 | | 15 | Dec/17 | 11 | 84.12 | 84.03 | 84.02(0) | 83.99(-0.03) | 84(0.01) | 83.99 | -0.8 | | -4 | 74(-5.2) | -25 | [0] | [-3] | [-1] | -29 | 3 | DR | -0.1 | OpenShort | | (4) | 4 | -4 | -1 | 4 | -0.2,26 | 41 | | | | |
| 16 | Dec/17 | 10 | 84.12 | 84.03 | 84.01(0.02) | 84.01(-0.02) | 83.99(0.01) | 84 | -0.8 | | -4 | 79(-2.2) | 10 | [8] | [1] | [-9] | -18 | -18 | CR | 0.1 | HoldShort | | (0) | 4 | -28 | -2 | 5 | -0.1,35 | 41 | | 17 | Dec/17 | 9 | 84.12 | 84.03 | 84(0.02) | 84.03(-0.01) | 83.98(0.02) | 84.06 | -0.4 | | -4 | 81(0) | 45 | [8] | [7] | [16] | 5 | -6 | UT | 0.6 | OpenLong? | | (8) | 8 | 44 | 6 | 6 | 0.5,42 | 41 | | 18 | Dec/16 | 15 | 84.12 | 84.06 | 84(0) | 84.04(-0.03) | 83.97(-0.01) | 83.97 | -0.9 | | 0 | 81(-4.8) | -10 | [0] | [-10] | [0] | -25 | -3 | DT | 0 | OpenShort? | | (0) | -4 | 4 | -6 | -4 | -0.2,30 | 44 | | 19 | Dec/16 | 14 | 84.12 | 84.06 | 83.99(-0.01) | 84.06(-0.03) | 83.98(-0.02) | 83.96 | -1 | | 0 | 86(-2.4) | -35 | [-4] | [-15] | [-1] | -12 | 5 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -3 | -2 | -0.2,43 | 44 | | 20 | Dec/16 | 13 | 84.12 | 84.06 | 84(-0.01) | 84.08(-0.01) | 83.99(-0.06) | 83.96 | -1 | | 0 | 89(-1.4) | -40 | [-4] | [-28] | [-4] | -13 | -5 | DT | -0.2 | OpenShort | | (-4) | -25 | -4 | -12 | -7 | -0.3,45 | 44 | | | | |
| 21 | Dec/16 | 12 | 84.12 | 84.06 | 84.01(-0.01) | 84.08(-0) | 84.04(-0.04) | 83.97 | -0.9 | | 0 | 90(-0.6) | -30 | [-4] | [-17] | [-3] | -7 | 0 | DT | -0.5 | OpenShort | | (-4) | -17 | 0 | -13 | -7 | -0.3,51 | 44 | | 22 | Dec/16 | 11 | 84.12 | 84.06 | 84.02(-0.01) | 84.09(0.02) | 84.08(-0.04) | 83.97 | -0.9 | | 0 | 91(-0.5) | -50 | [-4] | [-13] | [-15] | -2 | -10 | DT | -0.8 | OpenShort | | (-4) | -17 | -28 | -23 | -17 | -0.3,56 | 44 | | 23 | Dec/16 | 10 | 84.12 | 84.06 | 84.02(-0) | 84.08(0.03) | 84.11(-0.04) | 84.03 | -0.6 | | 0 | 91(-0.3) | -15 | [0] | [-10] | [-3] | 22 | -11 | DR | -0.5 | OpenShort | | (-4) | -17 | 0 | -14 | -11 | 0,72 | 44 | | 24 | Dec/16 | 9 | 84.12 | 84.06 | 84.03(-0.01) | 84.05(0.02) | 84.14(-0.04) | 84.03 | -0.6 | | 0 | 91(-0.1) | -50 | [-4] | [-13] | [-27] | 31 | 0 | DT | -0.8 | OpenShort? | | (0) | -17 | -72 | -13 | -5 | 0,81 | 44 | | 25 | Dec/13 | 15 | 84.12 | 84.05 | 84.03(0) | 84.03(0.04) | 84.18(0.05) | 84.18 | 0.4 | | 0 | 91(6.9) | 5 | [0] | [29] | [3] | 68 | 33 | UR | 0 | SmallShort? | | (0) | 21 | 8 | 2 | 5 | 1,93 | 49 | | | | |
| 26 | Dec/13 | 14 | 84.12 | 84.05 | 84.03(0.01) | 84(0.05) | 84.14(0.04) | 84.16 | 0.2 | | 0 | 85(1.3) | 20 | [4] | [28] | [1] | 65 | 20 | UT | 0.1 | OpenLong | | (4) | 17 | 0 | 4 | 4 | 0.9,92 | 49 | | 27 | Dec/13 | 13 | 84.12 | 84.05 | 84.02(0.02) | 83.96(0.03) | 84.11(0.09) | 84.16 | 0.2 | | 0 | 83(1.7) | 50 | [8] | [46] | [3] | 69 | 23 | UT | 0.4 | OpenLong | | (4) | 38 | -8 | 26 | 11 | 1,94 | 49 | | 28 | Dec/13 | 12 | 84.12 | 84.05 | 84.01(0.02) | 83.93(0.01) | 84.04(0.1) | 84.18 | 0.4 | | 0 | 82(3.1) | 50 | [8] | [46] | [5] | 61 | 25 | UT | 1 | OpenLong | | (4) | 42 | -4 | 29 | 14 | 1.2,81 | 49 | | 29 | Dec/13 | 11 | 84.12 | 84.05 | 83.99(0.01) | 83.93(0) | 83.96(0.08) | 84.19 | 0.4 | | 0 | 78(4.2) | 45 | [4] | [34] | [40] | 54 | 30 | UT | 1.7 | OpenLong | | (8) | 33 | 92 | 44 | 20 | 1.5,66 | 49 | | 30 | Dec/13 | 10 | 84.12 | 84.05 | 83.99(0) | 83.92(-0.02) | 83.89(0.04) | 84 | -0.7 | | 0 | 74(0) | 20 | [0] | [12] | [5] | -9 | 11 | UR | 0.9 | SmallShort | | (0) | 17 | 0 | 24 | 11 | 0.2,36 | 49 | | | | |
| 31 | Dec/13 | 9 | 84.12 | 84.05 | 83.99(0) | 83.94(-0.01) | 83.86(0.05) | 84 | -0.7 | | 0 | 74(0.1) | 50 | [0] | [19] | [34] | -26 | 13 | UR | 1.1 | SmallShort? | | (0) | 21 | 92 | 16 | 12 | 0.2,19 | 49 | | 32 | Dec/12 | 15 | 84.1 | 84.06 | 83.99(-0) | 83.95(-0.04) | 83.86(-0) | 83.81 | -1.6 | | -4 | 74(7) | 0 | [0] | [-10] | [3] | -77 | -20 | RG | -0.1 | Wait? | | (-4) | 0 | 8 | 2 | -4 | -1.3,6 | 44 | | 33 | Dec/12 | 14 | 84.1 | 84.06 | 83.98(-0.02) | 83.98(-0.04) | 83.82(-0.07) | 83.79 | -1.7 | | -4 | 67(4.6) | -50 | [-8] | [-40] | [-9] | -82 | -18 | DT | -0.2 | OpenShort | | (0) | -28 | -24 | 2 | -11 | -1.6,8 | 44 | | 34 | Dec/12 | 13 | 84.1 | 84.06 | 83.99(-0.01) | 84.01(-0.03) | 83.88(-0.08) | 83.84 | -1.4 | | -4 | 63(2.9) | -50 | [-4] | [-41] | [-2] | -75 | -30 | DT | -0.4 | OpenShort | | (-4) | -32 | 0 | -10 | -4 | -1.3,8 | 44 | | 35 | Dec/12 | 12 | 84.1 | 84.06 | 84(-0.01) | 84.04(-0.02) | 83.95(-0.08) | 83.84 | -1.4 | | -4 | 60(3.4) | -50 | [-4] | [-39] | [-0] | -84 | -30 | DT | -1 | OpenShort | | (-4) | -32 | 24 | -42 | -15 | -1.5,4 | 44 | | | | |
| 36 | Dec/12 | 11 | 84.1 | 84.06 | 84.01(-0.01) | 84.06(-0.02) | 84.01(-0.09) | 83.79 | -1.7 | | -4 | 56(6.8) | -50 | [-4] | [-43] | [-23] | -89 | -43 | DT | -2.2 | OpenShort | | (-4) | -36 | -32 | -64 | -15 | -2.2,16 | 44 | | 37 | Dec/12 | 10 | 84.1 | 84.06 | 84.02(-0.01) | 84.06(-0) | 84.08(-0.07) | 83.86 | -1.3 | | -4 | 49(4.5) | -50 | [-4] | [-31] | [-41] | -46 | -28 | DT | -2.5 | OpenShort | | (-4) | -28 | -96 | -48 | -13 | -1.8,49 | 44 | | 38 | Dec/12 | 9 | 84.1 | 84.06 | 84.02(0) | 84.08(0.01) | 84.14(-0.01) | 84.06 | -0.2 | | -4 | 45(0) | -50 | [0] | [-4] | [-26] | 42 | -3 | DR | -1 | OpenShort? | | (0) | -4 | -68 | -19 | -6 | 0.4,82 | 44 | | 39 | Dec/11 | 15 | 84.1 | 84.11 | 84.03(0.01) | 84.07(0.03) | 84.15(0.03) | 84.2 | 0.5 | | 4 | 45(8.9) | 45 | [4] | [19] | [7] | 103 | 18 | UT | 0.6 | HoldLong? | | (4) | 12 | 20 | 2 | 4 | 2.1,100 | 47 | | 40 | Dec/11 | 14 | 84.1 | 84.11 | 84.02(0.01) | 84.04(0.02) | 84.12(0.02) | 84.16 | 0.3 | | 4 | 36(3.7) | 30 | [4] | [14] | [2] | 97 | 15 | UT | 0.6 | OpenLong | | (4) | 8 | 8 | -4 | 2 | 1.9,99 | 47 | | | | |
| 41 | Dec/11 | 13 | 84.1 | 84.11 | 84.01(0.01) | 84.02(0.02) | 84.1(0.04) | 84.14 | 0.2 | | 4 | 32(3.3) | 50 | [4] | [22] | [8] | 99 | 20 | UT | 0.6 | OpenLong | | (4) | 17 | 16 | 9 | 10 | 2,99 | 47 | | 42 | Dec/11 | 12 | 84.1 | 84.11 | 84.01(0) | 84(0.01) | 84.07(0.05) | 84.11 | 0.1 | | 4 | 29(2.8) | 20 | [0] | [23] | [2] | 97 | 23 | UR | 0.7 | SmallShort | | (0) | 21 | -4 | 19 | 1 | 1.9,99 | 47 | | 43 | Dec/11 | 11 | 84.1 | 84.11 | 84(0.01) | 83.99(0.02) | 84.03(0.04) | 84.12 | 0.1 | | 4 | 26(3.7) | 50 | [4] | [22] | [17] | 108 | 10 | UT | 1.7 | HoldLong | | (4) | 17 | 20 | 57 | 8 | 2.3,100 | 47 | | 44 | Dec/11 | 10 | 84.1 | 84.11 | 84(0) | 83.97(0.01) | 83.99(0.03) | 84.08 | -0.1 | | 4 | 23(1.7) | 40 | [0] | [15] | [10] | 73 | 18 | UR | 2 | SmallShort | | (0) | 13 | 4 | 48 | 7 | 2,73 | 47 | | 45 | Dec/11 | 9 | 84.1 | 84.11 | 83.99(0.01) | 83.97(0.01) | 83.96(0.03) | 84.07 | -0.2 | | 4 | 21(1.5) | 50 | [4] | [16] | [26] | 39 | 7 | UT | 2.6 | OpenLong? | | (4) | 13 | 56 | 41 | 7 | 1.9,41 | 47 | | | | |
| 46 | Dec/10 | 15 | 84.06 | 84.13 | 83.98(-0.01) | 83.96(-0.01) | 83.96(0) | 83.95 | -0.5 | | 4 | 19(0.4) | 0 | [-4] | [-4] | [3] | -62 | 11 | RG | 0.3 | Wait? | | (-4) | 0 | 4 | 8 | 0 | -0.8,8 | 48 | | 47 | Dec/10 | 14 | 84.06 | 84.13 | 83.98(-0.01) | 83.97(-0.01) | 83.94(-0.01) | 83.94 | -0.5 | | 4 | 19(-1.3) | -5 | [-4] | [-8] | [2] | -71 | 8 | RG | 0 | Wait | | (0) | -4 | 4 | 2 | -1 | -0.9,2 | 48 | | 48 | Dec/10 | 13 | 84.06 | 84.13 | 83.99(-0.01) | 83.97(-0.02) | 83.94(-0.02) | 83.93 | -0.6 | | 4 | 20(-0.7) | -10 | [-4] | [-14] | [-5] | -83 | -5 | DT | -0.2 | HoldShort | | (-4) | -8 | 0 | -28 | -1 | -1.3,0 | 48 | | 49 | Dec/10 | 12 | 84.06 | 84.13 | 84(-0.01) | 83.99(-0.01) | 83.96(-0.01) | 83.93 | -0.6 | | 4 | 21(-0.1) | -10 | [-4] | [-8] | [-6] | -87 | -2 | DT | -0.6 | HoldShort | | (0) | -4 | -4 | -29 | -2 | -1.5,1 | 48 | | 50 | Dec/10 | 11 | 84.06 | 84.13 | 84.01(-0.01) | 83.99(-0) | 83.97(-0.01) | 83.94 | -0.5 | | 4 | 21(-7758.1) | -15 | [-4] | [-6] | [-10] | -77 | -2 | DT | -0.6 | HoldShort | | (-4) | -4 | -16 | -26 | 0 | -1.4,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|