|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $81.0100 One month high (close): $83.9600
BAX Daily Change: -1.72% Daily StdDev 1.62% BAX EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $82.22(-1.72%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 82.58 | 83.06 | 83.04(-0.1) | 83.2(-0.08) | 83.09(-0.26) | 82.39 | -0.2 | | 3 | 77(0.5) | -45 | [-6] | [-20] | [-18] | -44 | -43 | DT | -1.2 | OpenShort | | (-5) | -16 | -25 | -33 | -20 | -1.1,34 | 53 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces: 82.58(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 83.04(hourly_sma_20 0.79%) 83.06(weak_daily_ema_10 0.81%) 83.2(hourly_sma_10 0.98%)
|
| | | 2 | Dec/19 | 10 | 82.58 | 83.06 | 83.12(-0.06) | 83.2(-0) | 83.31(-0.09) | 82.73 | 0.2 | | 3 | 77(-2.5) | -10 | [-4] | [-7] | [-15] | -5 | -12 | DT | -1 | OpenShort | | (-5) | -6 | -27 | -16 | -20 | -0.7,63 | 53 | | 3 | Dec/19 | 9 | 82.58 | 83.06 | 83.17(-0.06) | 83.26(0.07) | 83.39(-0.01) | 83.1 | 0.7 | | 3 | 79(-3.9) | -30 | [-4] | [0] | [-15] | 27 | 50 | DT | -0.5 | OpenShort? | | (-3) | -1 | -37 | 0 | -20 | -0.1,79 | 53 | | 4 | Dec/18 | 15 | 82.58 | 83.11 | 83.22(-0.03) | 83.2(0.13) | 83.4(0.08) | 83.62 | 1.3 | | 4 | 83(-0.4) | 10 | [-2] | [9] | [3] | 55 | 102 | UR | 0.3 | SmallShort? | | (-1) | 5 | -1 | 15 | 7 | 0.6,90 | 56 | | 5 | Dec/18 | 14 | 82.58 | 83.11 | 83.24(-0.02) | 83.09(0.15) | 83.33(0.03) | 83.63 | 1.3 | | 4 | 83(-0.9) | 20 | [-1] | [7] | [6] | 42 | 78 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 10 | 14 | 0.6,77 | 56 | | | | |
| 6 | Dec/18 | 13 | 82.58 | 83.11 | 83.26(-0.02) | 82.97(0.14) | 83.3(0.1) | 83.48 | 1.1 | | 4 | 84(-0.8) | 30 | [-1] | [11] | [11] | 26 | 77 | UR | 0.3 | SmallShort | | (-2) | 6 | 26 | 5 | 14 | 0.3,68 | 56 | | 7 | Dec/18 | 12 | 82.58 | 83.11 | 83.28(-0.04) | 82.85(0.15) | 83.22(0.1) | 83.12 | 0.7 | | 4 | 85(-0.8) | 15 | [-3] | [11] | [-2] | 9 | 48 | RG | -0.1 | Wait | | (-3) | 6 | -3 | -1 | -11 | -0.2,64 | 56 | | 8 | Dec/18 | 11 | 82.58 | 83.11 | 83.31(-0.04) | 82.72(-0.08) | 83.14(0.17) | 83.16 | 0.7 | | 4 | 86(-0.5) | 20 | [-3] | [8] | [4] | 11 | 67 | UR | 0 | SmallShort | | (-2) | 11 | -8 | 11 | 20 | -0.2,66 | 56 | | 9 | Dec/18 | 10 | 82.58 | 83.11 | 83.34(-0.03) | 82.79(-0.06) | 83(0.18) | 83.27 | 0.9 | | 4 | 86(-0.5) | 20 | [-2] | [10] | [2] | 12 | 68 | UR | 0.4 | SmallShort | | (-1) | 11 | -16 | 18 | 20 | -0.1,64 | 56 | | 10 | Dec/18 | 9 | 82.58 | 83.11 | 83.36(-0.02) | 82.84(-0.04) | 82.85(0.27) | 83.49 | 1.2 | | 4 | 87(0) | 50 | [-1] | [16] | [20] | 11 | 110 | UR | 0.9 | SmallShort? | | (-1) | 17 | 32 | 23 | 20 | 0.2,56 | 56 | | | | |
| 11 | Dec/17 | 15 | 82.47 | 82.98 | 83.38(-0.02) | 82.88(-0.11) | 82.63(0.17) | 83.05 | 0.8 | | 4 | 87(-1.8) | 50 | [-1] | [8] | [13] | -22 | 25 | UR | 0.6 | SmallShort? | | (-2) | 11 | 23 | 13 | 20 | -0.5,41 | 57 | | 12 | Dec/17 | 14 | 82.47 | 82.98 | 83.4(-0.03) | 82.97(-0.13) | 82.49(0.22) | 82.73 | 0.3 | | 4 | 89(1) | 50 | [-2] | [11] | [9] | -42 | 9 | UR | 0.4 | SmallShort | | (-3) | 14 | 19 | 11 | 7 | -1,33 | 57 | | 13 | Dec/17 | 13 | 82.47 | 82.98 | 83.43(-0.02) | 83.08(-0.19) | 82.31(-0.32) | 82.47 | 0 | | 4 | 88(3.4) | 15 | [-1] | [-25] | [-1] | -57 | -184 | RG | 0.2 | Wait | | (-4) | -20 | -1 | 5 | -12 | -1.4,28 | 57 | | 14 | Dec/17 | 12 | 82.47 | 82.98 | 83.45(-0.03) | 83.23(-0.2) | 82.58(-0.31) | 82.49 | 0 | | 4 | 84(3.8) | 15 | [-2] | [-25] | [2] | -62 | -169 | RG | -0.1 | Wait | | (-1) | -19 | 6 | 9 | -20 | -1.5,26 | 57 | | 15 | Dec/17 | 11 | 82.47 | 82.98 | 83.48(-0.03) | 83.4(-0.18) | 82.84(-0.34) | 82.41 | -0.1 | | 4 | 80(5) | 0 | [-2] | [-26] | [-8] | -76 | -187 | RG | -0.7 | Wait | | (-2) | -21 | 4 | -35 | -20 | -1.7,17 | 57 | | | | |
| 16 | Dec/17 | 10 | 82.47 | 82.98 | 83.51(-0.04) | 83.55(-0.18) | 83.12(-0.41) | 82.35 | -0.2 | | 4 | 75(7.6) | 15 | [-3] | [-30] | [3] | -71 | -205 | RG | -1.3 | SmallLong | | (-3) | -26 | 40 | -36 | -20 | -2,29 | 57 | | 17 | Dec/17 | 9 | 82.47 | 82.98 | 83.54(-0.11) | 83.7(-0.23) | 83.46(-0.47) | 81.8 | -0.9 | | 4 | 68(20) | -40 | [-7] | [-37] | [-65] | -88 | -218 | DT | -3.2 | OpenShort? | | (-5) | -29 | -145 | -45 | -20 | -3.3,45 | 57 | | 18 | Dec/16 | 15 | 82.37 | 82.77 | 83.63(0.04) | 83.9(0.01) | 83.85(-0.05) | 83.83 | 1.8 | | 4 | 48(-1) | 15 | [3] | [-1] | [-2] | 28 | -35 | DR | -0.1 | OpenShort? | | (1) | -3 | 3 | -12 | -6 | 0.5,65 | 60 | | 19 | Dec/16 | 14 | 82.37 | 82.77 | 83.59(0.04) | 83.9(0) | 83.89(-0.09) | 83.79 | 1.8 | | 4 | 49(-3.9) | 15 | [3] | [-4] | [-3] | 38 | -45 | DR | -0.3 | OpenShort | | (3) | -6 | -4 | -6 | -6 | 0.5,75 | 60 | | 20 | Dec/16 | 13 | 82.37 | 82.77 | 83.55(0.06) | 83.89(0.02) | 83.96(-0.03) | 83.84 | 1.9 | | 4 | 53(-5.3) | 20 | [4] | [1] | [-7] | 46 | -40 | CR | -0.3 | HoldShort | | (3) | -2 | -14 | -11 | -5 | 0.7,78 | 60 | | | | |
| 21 | Dec/16 | 12 | 82.37 | 82.77 | 83.5(0.09) | 83.88(0.07) | 83.98(0.04) | 84.03 | 2.1 | | 4 | 58(-3.2) | 40 | [6] | [7] | [4] | 63 | -24 | UT | 0.1 | OpenLong | | (5) | 3 | 18 | -9 | 0 | 1.2,83 | 60 | | 22 | Dec/16 | 11 | 82.37 | 82.77 | 83.43(0.08) | 83.82(0.06) | 83.98(0) | 83.78 | 1.8 | | 4 | 61(-2.9) | 25 | [5] | [5] | [-9] | 55 | -43 | CR | -0.3 | HoldShort | | (4) | 0 | -17 | -10 | -20 | 0.7,87 | 60 | | 23 | Dec/16 | 10 | 82.37 | 82.77 | 83.36(0.09) | 83.77(0.13) | 83.94(0.06) | 84.02 | 2.1 | | 4 | 64(-3.1) | 30 | [6] | [11] | [-4] | 80 | 2 | CR | 0.2 | OpenShort | | (6) | 4 | -9 | -1 | -7 | 1.3,97 | 60 | | 24 | Dec/16 | 9 | 82.37 | 82.77 | 83.29(0.12) | 83.66(0.13) | 83.89(0.1) | 84.15 | 2.3 | | 4 | 67(2.3) | 50 | [8] | [14] | [7] | 90 | -0 | UT | 0.5 | OpenLong? | | (7) | 6 | 16 | 2 | 13 | 1.6,100 | 60 | | 25 | Dec/13 | 15 | 82.24 | 82.57 | 83.19(0.08) | 83.55(0.1) | 83.81(0.05) | 83.93 | 2.3 | | 4 | 65(-5.9) | 35 | [5] | [9] | [3] | 84 | 20 | UT | 0.2 | HoldLong? | | (7) | 3 | 7 | -2 | 11 | 1.4,99 | 61 | | | | |
| 26 | Dec/13 | 14 | 82.24 | 82.57 | 83.12(0.1) | 83.46(0.09) | 83.77(0.08) | 83.83 | 2.2 | | 4 | 71(-1.1) | 45 | [6] | [11] | [2] | 84 | 7 | UT | 0.1 | HoldLong | | (5) | 5 | 5 | -2 | 8 | 1.4,99 | 61 | | 27 | Dec/13 | 13 | 82.24 | 82.57 | 83.04(0.1) | 83.39(0.03) | 83.7(0.12) | 83.76 | 2.1 | | 4 | 72(0.1) | 45 | [6] | [11] | [1] | 84 | 18 | UT | 0.1 | HoldLong | | (6) | 8 | -3 | -2 | 20 | 1.4,99 | 61 | | 28 | Dec/13 | 12 | 82.24 | 82.57 | 82.96(0.1) | 83.37(0.09) | 83.6(0.2) | 83.8 | 2.1 | | 4 | 72(0.8) | 50 | [6] | [18] | [4] | 90 | 48 | UT | 0.4 | HoldLong | | (6) | 12 | 5 | 8 | 16 | 1.6,100 | 61 | | 29 | Dec/13 | 11 | 82.24 | 82.57 | 82.88(0.1) | 83.29(0.08) | 83.43(0.17) | 83.73 | 2 | | 4 | 71(1.9) | 50 | [6] | [16] | [4] | 89 | 40 | UT | 0.6 | OpenLong | | (7) | 11 | 0 | 15 | 14 | 1.6,99 | 61 | | 30 | Dec/13 | 10 | 82.24 | 82.57 | 82.79(0.1) | 83.22(0.11) | 83.29(0.16) | 83.73 | 2 | | 4 | 69(-1) | 50 | [6] | [16] | [10] | 90 | 48 | UT | 0.9 | HoldLong | | (7) | 10 | 16 | 20 | 18 | 1.9,92 | 61 | | | | |
| 31 | Dec/13 | 9 | 82.24 | 82.57 | 82.71(0.11) | 83.13(0.12) | 83.16(0.1) | 83.51 | 1.7 | | 4 | 70(-9.7) | 50 | [7] | [13] | [8] | 67 | 12 | UT | 0.7 | OpenLong? | | (5) | 6 | 18 | 8 | 12 | 1.6,77 | 61 | | 32 | Dec/12 | 15 | 82.08 | 82.36 | 82.62(0.14) | 83.03(0.09) | 83.07(-0.07) | 83.26 | 1.7 | | 4 | 80(-6.9) | 50 | [9] | [2] | [7] | 44 | -84 | UT | 0.3 | OpenLong? | | (7) | -4 | 24 | -5 | -4 | 1.1,66 | 57 | | 33 | Dec/12 | 14 | 82.08 | 82.36 | 82.5(0.07) | 82.95(0.05) | 83.13(-0.03) | 82.93 | 1.3 | | 4 | 87(-2.9) | 10 | [4] | [2] | [-5] | 30 | -30 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -14 | -8 | 0.7,62 | 57 | | 34 | Dec/12 | 13 | 82.08 | 82.36 | 82.44(0.09) | 82.91(0.09) | 83.16(0.01) | 83.03 | 1.4 | | 4 | 90(0.3) | 15 | [6] | [6] | [-6] | 42 | -22 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -22 | -11 | 1,67 | 57 | | 35 | Dec/12 | 12 | 82.08 | 82.36 | 82.37(0.09) | 82.83(0.07) | 83.15(0.07) | 83.08 | 1.5 | | 4 | 89(1.9) | 30 | [6] | [9] | [-1] | 58 | 15 | CR | -0.1 | HoldShort | | (6) | 4 | 1 | -12 | 7 | 1.2,78 | 57 | | | | |
| 36 | Dec/12 | 11 | 82.08 | 82.36 | 82.3(0.08) | 82.77(0.09) | 83.09(0.13) | 83.07 | 1.5 | | 4 | 87(3.8) | 15 | [5] | [13] | [-12] | 72 | 40 | CR | -0 | HoldShort | | (5) | 8 | -34 | -9 | 4 | 1.3,89 | 57 | | 37 | Dec/12 | 10 | 82.08 | 82.36 | 82.24(0.1) | 82.69(0.17) | 82.99(0.26) | 83.54 | 2.1 | | 4 | 84(11.7) | 50 | [6] | [24] | [15] | 108 | 123 | UT | 1 | HoldLong | | (7) | 16 | 35 | 8 | 20 | 2.3,100 | 57 | | 38 | Dec/12 | 9 | 82.08 | 82.36 | 82.16(0.04) | 82.55(0.11) | 82.77(0.12) | 83.06 | 1.4 | | 4 | 72(5) | 25 | [3] | [13] | [5] | 95 | 100 | UT | 0.6 | OpenLong? | | (4) | 8 | 4 | 8 | 20 | 1.8,100 | 57 | | 39 | Dec/11 | 15 | 81.95 | 82.24 | 82.13(0.03) | 82.46(0.11) | 82.67(0.19) | 83.01 | 1.7 | | 4 | 67(-5.9) | 35 | [2] | [17] | [9] | 98 | 128 | UT | 0.7 | HoldLong? | | (2) | 12 | 17 | 13 | 18 | 1.9,100 | 56 | | 40 | Dec/11 | 14 | 81.95 | 82.24 | 82.1(-0.02) | 82.37(0.09) | 82.52(0.07) | 82.77 | 1.3 | | 4 | 73(-4.2) | 10 | [-1] | [8] | [8] | 84 | 118 | UR | 0.5 | SmallShort | | (1) | 4 | 17 | 9 | 16 | 1.4,99 | 56 | | | | |
| 41 | Dec/11 | 13 | 81.95 | 82.24 | 82.12(-0.04) | 82.29(0.11) | 82.46(0.07) | 82.54 | 0.9 | | 4 | 77(-6.9) | -10 | [-3] | [8] | [3] | 72 | 110 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 14 | -2 | 0.9,99 | 56 | | 42 | Dec/11 | 12 | 81.95 | 82.24 | 82.15(-0.04) | 82.2(0.18) | 82.4(0.08) | 82.49 | 0.8 | | 4 | 84(-6.4) | 0 | [-3] | [11] | [-1] | 58 | 102 | RG | 0.2 | Wait | | (-2) | 5 | -3 | 10 | -16 | 0.6,93 | 56 | | 43 | Dec/11 | 11 | 81.95 | 82.24 | 82.19(-0.04) | 82.06(0.11) | 82.33(0.09) | 82.53 | 0.9 | | 4 | 90(-5.8) | 5 | [-3] | [9] | [11] | 58 | 105 | UR | 0.3 | SmallShort | | (-3) | 6 | 21 | 16 | 17 | 0.6,93 | 56 | | 44 | Dec/11 | 10 | 81.95 | 82.24 | 82.22(-0.06) | 81.97(0.09) | 82.26(0.05) | 82.24 | 0.5 | | 4 | 96(-6.7) | 0 | [-4] | [6] | [-3] | 29 | 75 | RG | -0 | Wait | | (-4) | 3 | -18 | 12 | 8 | 0,79 | 56 | | 45 | Dec/11 | 9 | 81.95 | 82.24 | 82.27(-0.06) | 81.9(0.09) | 82.22(0.11) | 82.49 | 0.8 | | 4 | 103(-2) | 15 | [-4] | [10] | [10] | 28 | 120 | UR | 0.4 | SmallShort? | | (-3) | 7 | 17 | 13 | 20 | 0.3,70 | 56 | | | | |
| 46 | Dec/10 | 15 | 81.81 | 82.13 | 82.32(-0.04) | 81.82(0.05) | 82.13(0.16) | 82.25 | 0.6 | | 4 | 105(10.1) | 25 | [-3] | [11] | [7] | 10 | 73 | UR | 0.2 | SmallShort? | | (-4) | 10 | 8 | 11 | 20 | -0.1,62 | 55 | | 47 | Dec/10 | 14 | 81.81 | 82.13 | 82.35(-0.03) | 81.78(0.02) | 82(0.27) | 82.14 | 0.5 | | 4 | 95(0.2) | 40 | [-2] | [17] | [3] | -8 | 72 | UR | 0.2 | SmallShort | | (-3) | 17 | -2 | 11 | 20 | -0.3,50 | 55 | | 48 | Dec/10 | 13 | 81.81 | 82.13 | 82.37(-0.02) | 81.77(-0.02) | 81.78(0.13) | 82.17 | 0.5 | | 4 | 95(0.2) | 40 | [-1] | [8] | [6] | -10 | 33 | UR | 0.6 | SmallShort | | (-1) | 8 | 10 | -3 | 20 | -0.3,48 | 55 | | 49 | Dec/10 | 12 | 81.81 | 82.13 | 82.39(-0.03) | 81.79(-0.06) | 81.67(0.11) | 82.04 | 0.3 | | 4 | 94(0.6) | 25 | [-2] | [5] | [1] | -24 | 20 | UR | 0.6 | SmallShort | | (-2) | 7 | 0 | -8 | 20 | -0.5,39 | 55 | | 50 | Dec/10 | 11 | 81.81 | 82.13 | 82.41(-0.02) | 81.84(-0.13) | 81.58(0.07) | 82.04 | 0.3 | | 4 | 94(-2380.4) | 50 | [-1] | [1] | [12] | -41 | -2 | UR | 0.7 | SmallShort | | (-1) | 4 | 32 | -14 | 20 | -0.6,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|