AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $206.6400 One month high (close): $217.0600

AVB Daily Change: 0.13% Daily StdDev 0.82% AVB EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $207.74(0.13%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	212.17	210.62	207.73(-0.01)	(-0)	208.19(-0.04)	207.57	-1.5	-12	17(-3.2)	-50	[-1]	[-9]	[-13]	13	-10	DT	-1.2	OpenShort?	(-1)	-5	-25	-20	-13	-0.3,70	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 207.73(hourly_sma_20 0.08%) 210.62(daily_ema_10 1.47%) 212.17(daily_ema_20 2.22%)

2	Dec/19	14	212.17	210.62	207.75(-0.03)	208.01(0.04)	208.28(0.04)	208.01	-1.3	-12	20(-0.3)	-50	[-4]	[2]	[-9]	48	51	RG	-0.4	Wait	(-0)	5	-24	-2	-7	0.4,88	34
3	Dec/19	13	212.17	210.62	207.75(0)	207.93(0.08)	208.19(0.07)	208.43	-1.2	-12	21(0.4)	-50	[0]	[9]	[1]	73	48	UR	0.4	SmallShort	(-2)	9	-7	19	0	1,98	34
4	Dec/19	12	212.17	210.62	207.82(0.02)	207.76(0.08)	208.04(0.07)	208.56	-1.2	-12	20(0.7)	-25	[2]	[10]	[9]	74	37	RG	0.8	SmallShort	(0)	9	11	29	9	1.2,94	34
5	Dec/19	11	212.17	210.62	207.78(0.01)	207.59(0.07)	207.89(0.04)	208.37	-1.2	-12	19(0.3)	-30	[1]	[5]	[11]	54	30	RG	0.8	SmallShort	(1)	5	20	20	10	1,79	34

6	Dec/19	10	212.17	210.62	207.78(-0)	207.44(0.05)	207.81(0.04)	208.01	-1.3	-12	19(0.1)	-30	[-0]	[4]	[11]	17	20	UR	0.3	SmallShort	(0)	5	25	8	10	0.4,57	34
7	Dec/19	9	212.17	210.62	207.78(-0)	207.44(-0)	207.74(0.03)	207.58	-1.5	-12	19(-0.2)	-50	[-0]	[-0]	[-1]	-14	-2	DR	-0.3	OpenShort?	(-1)	4	-5	-2	8	-0.3,44	34
8	Dec/18	15	212.61	211.42	207.77(-0.01)	207.35(-0.03)	207.68(0.09)	207.67	-1.6	-12	19(-0.6)	-50	[-1]	[5]	[0]	-5	34	RG	-0	Wait?	(0)	11	-10	11	18	-0.2,50	31
9	Dec/18	14	212.61	211.42	207.79(-0.01)	207.41(-0.01)	207.49(0.1)	207.83	-1.6	-12	20(-0.8)	-50	[-1]	[7]	[1]	-7	35	UR	0.6	SmallShort	(-1)	12	-8	18	15	0.1,41	31
10	Dec/18	13	212.61	211.42	207.81(0.02)	207.43(-0.01)	207.29(0.11)	207.98	-1.5	-12	21(-1.1)	-10	[2]	[9]	[13]	-9	18	RG	1.1	SmallShort	(-0)	13	20	25	20	0.3,34	31

11	Dec/18	12	212.61	211.42	207.76(0.02)	207.45(-0.03)	207.06(0.06)	207.62	-1.6	-12	22(-0.4)	-20	[2]	[2]	[10]	-37	-15	RG	0.8	SmallShort	(1)	7	19	16	11	-0.2,18	31
12	Dec/18	11	212.61	211.42	207.72(0.01)	207.5(-0.1)	206.94(-0.04)	207.28	-1.7	-12	22(-0.1)	-35	[1]	[-15]	[12]	-61	-40	RG	0.5	Wait	(1)	-5	32	2	11	-0.7,7	31
13	Dec/18	10	212.61	211.42	207.71(-0.01)	207.71(-0.08)	207.02(-0.15)	206.73	-1.9	-12	22(0.9)	-50	[-1]	[-27]	[-5]	-85	-78	DT	-0.4	HoldShort	(-1)	-18	-5	-13	-16	-1.4,0	31
14	Dec/18	9	212.61	211.42	207.73(-0.01)	207.87(-0.05)	207.34(-0.11)	206.82	-1.9	-12	21(-3.8)	-50	[-1]	[-21]	[-6]	-84	-58	DT	-0.8	HoldShort?	(-1)	-13	-1	-23	-20	-1.4,1	31
15	Dec/17	15	213.1	212.22	207.76(-0.07)	207.97(-0.05)	207.57(-0.13)	206.84	-2.1	-10	25(-1.5)	-50	[-8]	[-25]	[-11]	-68	-2	DT	-1	OpenShort?	(-1)	-16	-12	-27	-20	-1.2,12	29

16	Dec/17	14	213.1	212.22	207.91(-0.05)	208.08(-0.05)	207.84(-0.11)	207.05	-2.1	-10	27(0)	-50	[-6]	[-22]	[-16]	-47	-16	DT	-1	OpenShort	(-8)	-13	-36	-14	-20	-1.1,31	29
17	Dec/17	13	213.1	212.22	208.02(-0.03)	208.08(-0)	208.06(-0.16)	207.67	-1.8	-10	27(-2.9)	-50	[-4]	[-24]	[-15]	-15	-30	DT	-0.5	OpenShort	(-5)	-20	-36	-9	-16	-0.4,45	29
18	Dec/17	12	213.1	212.22	208.08(-0.04)	208.08(0)	208.4(-0.01)	208.3	-1.6	-10	30(-0.6)	-50	[-5]	[-6]	[6]	12	49	DP	-0.1	OpenShort	(-1)	-1	18	0	3	0.3,54	29
19	Dec/17	11	213.1	212.22	208.16(-0.03)	208.18(-0.01)	208.41(0.02)	207.98	-1.7	-10	30(-0.6)	-50	[-4]	[-3]	[-7]	-6	26	DT	-0.5	OpenShort	(-6)	2	-14	-10	-3	-0.2,49	29
20	Dec/17	10	213.1	212.22	208.21(-0.02)	208.2(0.06)	208.38(0.04)	208.23	-1.7	-10	31(-5.5)	-50	[-2]	[4]	[2]	11	30	UR	-0.2	SmallShort	(-2)	5	6	8	-12	0,61	29

21	Dec/17	9	213.1	212.22	208.26(-0.07)	208.07(0.06)	208.38(0)	208.13	-1.7	-10	36(-9.6)	-50	[-9]	[-2]	[-22]	11	61	DT	-0.2	OpenShort?	(-2)	0	-70	12	-10	-0.1,63	29
22	Dec/16	15	213.56	212.97	208.4(-0.07)	207.94(0.11)	208.3(0.16)	209.36	-1.6	-6	46(-15.4)	-35	[-9]	[23]	[24]	24	163	UR	0.8	SmallShort?	(-5)	20	57	19	20	0.7,56	46
23	Dec/16	14	213.56	212.97	208.54(-0.1)	207.71(0.06)	207.97(0.01)	208.37	-2	-6	61(-10.6)	-50	[-12]	[0]	[13]	-13	96	UR	0.3	SmallShort	(-12)	1	32	6	11	-0.1,40	46
24	Dec/16	13	213.56	212.97	208.74(-0.13)	207.59(0.02)	207.94(-0.03)	207.8	-2.3	-6	72(-5)	-50	[-16]	[-8]	[-0]	-26	77	DT	-0.1	OpenShort	(-13)	-4	-4	6	2	-0.5,37	46
25	Dec/16	12	213.56	212.97	209.01(-0.11)	207.54(-0.1)	208.01(0.08)	207.86	-2.2	-6	77(-5.4)	-50	[-14]	[-1]	[-2]	-32	75	DT	-0.1	OpenShort	(-17)	10	-14	4	20	-0.6,33	46

26	Dec/16	11	213.56	212.97	209.25(-0.12)	207.74(-0.05)	207.84(0.13)	208.12	-2.1	-6	82(-6)	-50	[-15]	[8]	[12]	-32	108	UR	0.1	SmallShort	(-13)	16	25	9	20	-0.5,31	46
27	Dec/16	10	213.56	212.97	209.49(-0.14)	207.85(-0.06)	207.57(0.06)	207.69	-2.3	-6	88(-5.7)	-50	[-17]	[-2]	[-8]	-43	71	DT	0.1	OpenShort	(-16)	7	-31	12	7	-0.8,27	46
28	Dec/16	9	213.56	212.97	209.79(-0.14)	207.98(-0.08)	207.45(0.1)	208.24	-2.1	-6	94(-8.1)	-50	[-17]	[1]	[6]	-43	101	UR	0.3	SmallShort?	(-16)	12	5	15	20	-0.6,22	46
29	Dec/13	15	213.83	213.21	210.09(-0.17)	208.15(-0.04)	207.23(0.08)	208.15	-2.4	-6	102(-14.2)	-25	[-21]	[-1]	[24]	-58	107	DP	0.4	OpenShort?	(-18)	10	65	10	6	-0.7,10	47
30	Dec/13	14	213.83	213.21	210.44(-0.19)	208.23(-0.1)	207.07(-0.27)	207.01	-2.9	-6	116(-1.3)	-50	[-23]	[-47]	[4]	-78	-36	DP	-0	OpenShort	(-24)	-33	14	3	-18	-1.2,2	47

31	Dec/13	13	213.83	213.21	210.85(-0.2)	208.44(-0.2)	207.64(-0.24)	206.76	-3	-6	118(1.1)	-50	[-24]	[-50]	[-7]	-88	-48	DT	-0.3	OpenShort	(-25)	-29	-18	1	-15	-1.5,0	47
32	Dec/13	12	213.83	213.21	211.26(-0.2)	208.86(-0.25)	208.14(-0.18)	207.07	-2.9	-6	116(2.8)	-50	[-24]	[-46]	[-3]	-88	-43	DT	-0.4	OpenShort	(-24)	-22	-6	-6	-6	-1.5,0	47
33	Dec/13	11	213.83	213.21	211.68(-0.19)	209.38(-0.25)	208.52(-0.26)	207.18	-2.8	-6	114(7.2)	-50	[-23]	[-55]	[-5]	-88	-83	DT	-0.5	OpenShort	(-25)	-31	-8	-2	-20	-1.7,5	47
34	Dec/13	10	213.83	213.21	212.09(-0.16)	209.9(-0.28)	209.06(-0.16)	207.32	-2.7	-6	106(9.4)	-50	[-19]	[-44]	[-50]	-92	-98	DT	-0.7	OpenShort	(-24)	-19	-145	-0	-20	-1.9,6	47
35	Dec/13	9	213.83	213.21	212.43(-0.1)	210.49(-0.12)	209.4(0.08)	209.87	-1.7	-6	97(-1)	-40	[-12]	[-4]	[13]	-71	1	DP	0.2	OpenShort?	(-13)	10	37	5	3	-1.1,7	47

36	Dec/12	15	214.07	213.84	212.64(-0.15)	210.75(-0.18)	209.24(-0.16)	209.23	-2.3	-5	98(-11.3)	-50	[-18]	[-38]	[5]	-82	-48	DP	-0	OpenShort?	(-14)	-19	13	9	-11	-1.5,6	44
37	Dec/12	14	214.07	213.84	212.97(-0.16)	211.14(-0.21)	209.58(-0.31)	208.99	-2.5	-5	109(6.9)	-50	[-19]	[-57]	[-17]	-91	-108	DT	-0.3	OpenShort	(-20)	-37	-51	10	-20	-1.8,4	44
38	Dec/12	13	214.07	213.84	213.31(-0.13)	211.59(-0.2)	210.24(-0.23)	209.89	-2	-5	102(5.2)	-50	[-16]	[-46]	[17]	-85	-87	DP	-0.2	OpenShort	(-18)	-27	49	8	-13	-1.6,5	44
39	Dec/12	12	214.07	213.84	213.59(-0.15)	212.02(-0.29)	210.73(-0.4)	209.03	-2.4	-5	97(12)	-50	[-18]	[-72]	[-5]	-108	-160	DT	-0.8	HoldShort	(-19)	-48	-1	-7	-20	-2.3,0	44
40	Dec/12	11	214.07	213.84	213.91(-0.16)	212.64(-0.29)	211.58(-0.32)	209.06	-2.4	-5	85(17.3)	-50	[-19]	[-63]	[-41]	-120	-150	DT	-1.4	HoldShort	(-19)	-38	-105	-8	-20	-2.8,0	44

41	Dec/12	10	214.07	213.84	214.25(-0.11)	213.25(-0.2)	212.27(-0.2)	210.92	-1.5	-5	68(9.8)	-50	[-13]	[-42]	[-30]	-110	-100	DT	-1	HoldShort	(-14)	-24	-77	-10	-20	-2.4,0	44
42	Dec/12	9	214.07	213.84	214.48(-0.07)	213.67(-0.15)	212.69(-0.12)	212.3	-0.9	-5	58(5.2)	-50	[-8]	[-28]	[-1]	-87	-60	DT	-0.3	OpenShort?	(-10)	-14	-2	8	-15	-1.8,8	44
43	Dec/11	15	214.23	214.52	214.64(-0.05)	213.98(-0.14)	212.95(-0.17)	212.35	-1	1	53(-2.7)	-50	[-6]	[-31]	[-19]	-95	-102	DT	-0.5	HoldShort?	(-8)	-20	-51	3	-20	-2.1,8	41
44	Dec/11	14	214.23	214.52	214.75(-0.07)	214.28(-0.04)	213.32(-0.18)	213.26	-0.5	1	56(1.5)	-15	[-9]	[-28]	[12]	-80	-45	DP	-0.1	OpenShort	(-4)	-22	43	-0	-20	-1.5,8	41
45	Dec/11	13	214.23	214.52	214.9(-0.08)	214.37(-0.07)	213.71(-0.25)	212.5	-0.9	1	54(7)	-50	[-10]	[-38]	[-17]	-110	-92	DT	-1.2	HoldShort	(-11)	-31	-31	-20	-20	-2.4,0	41

46	Dec/11	12	214.23	214.52	215.08(-0.08)	214.52(-0.13)	214.24(-0.19)	213.06	-0.6	1	47(5.4)	-50	[-10]	[-35]	[-16]	-104	-56	DT	-1.4	HoldShort	(-8)	-23	-27	-33	-18	-2.3,4	41
47	Dec/11	11	214.23	214.52	215.24(-0.07)	214.8(-0.1)	214.65(-0.17)	213.56	-0.4	1	42(4.9)	-50	[-9]	[-30]	[-18]	-79	-52	DT	-1.4	OpenShort	(-8)	-21	-36	-25	-18	-2.2,26	41
48	Dec/11	10	214.23	214.52	215.38(-0.04)	215.02(-0.06)	215.02(-0.1)	214.21	-0	1	37(3)	-45	[-5]	[-18]	[-22]	-50	-34	DT	-1.2	OpenShort	(-6)	-12	-55	-17	-13	-1.7,43	41
49	Dec/11	9	214.23	214.52	215.47(-0.01)	215.15(-0.02)	215.24(0.09)	215.21	0.5	1	34(-0.1)	10	[-1]	[8]	[2]	-4	24	UR	-0	SmallShort?	(-2)	11	4	-1	6	-0.4,56	41
50	Dec/10	15	214.12	214.89	215.49(-0.02)	215.18(-0.03)	215.04(0.11)	215.15	0.5	6	34(4.6)	30	[-2]	[13]	[0]	-5	29	RG	0.2	Wait?	(-1)	13	1	-2	2	-0.5,58	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI