|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $209.5700 One month high (close): $217.9500
AMT Daily Change: 2.84% Daily StdDev 1.3% AMT EMA_5_Trend: 0.6% 10Minute StdDev: $1.917
Latest Price : $217.95(2.84%) | Fri. Dec 20, 2019($3.1) Thu. Dec 19, 2019($3.7) Wed. Dec 18, 2019($2.2) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2) Fri. Dec 13, 2019($1.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 212.84 | 212.83 | 214.18(0.14) | 213.97(0.07) | 215.26(0.54) | 217.47 | 1.9 | | 2 | 67(3) | 50 | [11] | [48] | [30] | 84 | 144 | UT | 1.3 | OpenLong | | (10) | 42 | 51 | 29 | 20 | 2,84 | 53 | Sample size 2 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.18(hourly_sma_20 -1.51%) 213.97(hourly_sma_10 -1.61%) 212.84(daily_ema_20 -2.13%) 212.83(daily_ema_10 -2.13%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 212.84 | 212.83 | 213.89(0.11) | 213.82(-0.04) | 214.11(0.42) | 215.88 | 1.2 | | 2 | 64(-1.4) | 50 | [9] | [34] | [22] | 51 | 84 | UT | 1.1 | OpenLong | | (7) | 32 | 35 | 24 | 20 | 1.3,68 | 53 | | 3 | Dec/18 | 11 | 212.84 | 212.83 | 213.65(0.09) | 213.9(-0.05) | 213.21(0.21) | 214.78 | 0.8 | | 2 | 65(-3.7) | 50 | [7] | [17] | [15] | 24 | 8 | UT | 1 | OpenLong | | (6) | 16 | 21 | 27 | 20 | 0.7,56 | 53 | | 4 | Dec/18 | 10 | 212.84 | 212.83 | 213.46(0.08) | 214.01(-0.05) | 212.76(0.03) | 214.14 | 0.5 | | 2 | 69(-7.6) | 45 | [6] | [3] | [5] | -3 | -51 | UT | 0.8 | OpenLong | | (5) | 2 | 3 | 14 | 14 | 0.4,37 | 53 | | 5 | Dec/18 | 9 | 212.84 | 212.83 | 213.28(0.11) | 214.01(0) | 212.76(0) | 214.03 | 0.5 | | 2 | 76(-2.5) | 50 | [9] | [4] | [24] | -21 | -83 | UT | 0.7 | OpenLong? | | (6) | 0 | 75 | -3 | -2 | 0.4,19 | 53 | | | | |
| 6 | Dec/17 | 15 | 212.67 | 212.3 | 213.05(0.03) | 214.1(-0.1) | 212.68(-0.4) | 211.73 | -0.4 | | -2 | 79(-12.3) | -5 | [2] | [-34] | [-5] | -57 | -205 | DR | -0.5 | OpenShort? | | (4) | -31 | 12 | -29 | -20 | -0.7,11 | 44 | | 7 | Dec/17 | 14 | 212.67 | 212.3 | 212.99(0.04) | 214.31(-0.1) | 213.53(-0.49) | 211.35 | -0.6 | | -2 | 91(-6) | -15 | [3] | [-42] | [-24] | -45 | -269 | DR | -1.1 | OpenShort | | (1) | -39 | -39 | -31 | -20 | -0.8,25 | 44 | | 8 | Dec/17 | 13 | 212.67 | 212.3 | 212.9(0.09) | 214.53(-0.06) | 214.59(-0.31) | 212.54 | -0.1 | | -2 | 97(-5.8) | -10 | [7] | [-25] | [-23] | -13 | -214 | DR | -0.9 | OpenShort | | (6) | -25 | -41 | -32 | -20 | -0.2,42 | 44 | | 9 | Dec/17 | 12 | 212.67 | 212.3 | 212.72(0.11) | 214.65(0.03) | 215.26(-0.12) | 213.8 | 0.5 | | -2 | 103(-4.4) | 10 | [9] | [-6] | [-9] | 29 | -112 | DR | -0.6 | OpenShort | | (8) | -10 | -7 | -24 | -20 | 0.5,66 | 44 | | 10 | Dec/17 | 11 | 212.67 | 212.3 | 212.48(0.12) | 214.6(0.1) | 215.26(0) | 214.01 | 0.6 | | -2 | 107(-1.8) | -20 | [10] | [6] | [-27] | 47 | -69 | CR | -0.6 | HoldShort | | (8) | 0 | -63 | -19 | -20 | 0.6,82 | 44 | | | | |
| 11 | Dec/17 | 10 | 212.67 | 212.3 | 212.23(0.15) | 214.39(0.2) | 215.53(0.21) | 215.98 | 1.5 | | -2 | 109(5.7) | 30 | [12] | [28] | [-7] | 84 | 67 | CR | 0.2 | OpenShort | | (12) | 17 | -21 | -5 | 10 | 1.5,96 | 44 | | 12 | Dec/17 | 9 | 212.67 | 212.3 | 211.91(0.15) | 213.96(0.26) | 215.08(0.28) | 216.63 | 1.7 | | -2 | 103(11.4) | 50 | [12] | [36] | [11] | 100 | 127 | UT | 0.7 | HoldLong? | | (12) | 22 | 23 | 3 | 20 | 2,100 | 44 | | 13 | Dec/16 | 15 | 212.79 | 212.24 | 211.58(0.11) | 213.41(0.23) | 214.47(0.2) | 215.89 | 1.4 | | 1 | 92(10.8) | 50 | [9] | [29] | [11] | 103 | 130 | UT | 0.7 | HoldLong? | | (10) | 16 | 24 | 3 | 20 | 2.1,100 | 61 | | 14 | Dec/16 | 14 | 212.79 | 212.24 | 211.35(0.09) | 212.91(0.21) | 214.05(0.18) | 215.13 | 1 | | 1 | 81(8.9) | 50 | [7] | [26] | [14] | 100 | 129 | UT | 0.6 | HoldLong | | (7) | 14 | 36 | 0 | 20 | 2,100 | 61 | | 15 | Dec/16 | 13 | 212.79 | 212.24 | 211.16(0.07) | 212.46(0.22) | 213.67(0.2) | 214.01 | 0.5 | | 1 | 72(5.5) | 35 | [6] | [28] | [2] | 92 | 107 | UT | 0.2 | OpenLong | | (5) | 16 | 8 | -6 | 7 | 1.7,99 | 61 | | | | |
| 16 | Dec/16 | 12 | 212.79 | 212.24 | 211.01(0.08) | 211.99(0.15) | 213.25(0.2) | 213.76 | 0.4 | | 1 | 67(5.7) | 40 | [6] | [25] | [3] | 94 | 97 | UT | 0.3 | OpenLong | | (5) | 16 | 6 | -5 | 20 | 1.8,99 | 61 | | 17 | Dec/16 | 11 | 212.79 | 212.24 | 210.84(0.07) | 211.67(0.19) | 212.83(0.23) | 213.59 | 0.4 | | 1 | 61(5.3) | 30 | [6] | [29] | [0] | 99 | 116 | UT | 0.5 | OpenLong | | (6) | 18 | -6 | 4 | 20 | 2,99 | 61 | | 18 | Dec/16 | 10 | 212.79 | 212.24 | 210.7(0.05) | 211.26(0.23) | 212.34(0.27) | 213.76 | 0.4 | | 1 | 56(7.2) | 45 | [4] | [33] | [10] | 110 | 170 | UT | 1.1 | HoldLong | | (6) | 21 | 17 | 11 | 20 | 2.4,100 | 61 | | 19 | Dec/16 | 9 | 212.79 | 212.24 | 210.6(0.03) | 210.78(0.2) | 211.78(0.25) | 213.22 | 0.2 | | 1 | 49(6.8) | 40 | [2] | [30] | [21] | 110 | 158 | UT | 1.3 | HoldLong? | | (2) | 20 | 42 | 21 | 20 | 2.4,100 | 61 | | 20 | Dec/13 | 15 | 212.66 | 211.63 | 210.53(0.02) | 210.37(0.14) | 211.25(0.25) | 211.92 | -0.3 | | -2 | 42(0.6) | 5 | [2] | [25] | [8] | 86 | 119 | RG | 0.7 | Wait? | | (0) | 20 | 8 | 22 | 20 | 1.5,98 | 56 | | | | |
| 21 | Dec/13 | 14 | 212.66 | 211.63 | 210.48(0.04) | 210.08(0.11) | 210.73(0.1) | 211.67 | -0.5 | | -2 | 41(1.8) | 10 | [3] | [13] | [12] | 76 | 43 | RG | 1 | SmallShort | | (1) | 8 | 18 | 24 | 20 | 1.3,93 | 56 | | 22 | Dec/13 | 13 | 212.66 | 211.63 | 210.4(0.02) | 209.86(0.05) | 210.51(0.16) | 211.12 | -0.7 | | -2 | 39(0.6) | 15 | [2] | [15] | [10] | 48 | 53 | UT | 0.7 | OpenLong | | (1) | 13 | 6 | 33 | 20 | 0.8,78 | 56 | | 23 | Dec/13 | 12 | 212.66 | 211.63 | 210.36(0.02) | 209.76(-0.01) | 210.18(0.19) | 210.96 | -0.8 | | -2 | 39(0.4) | 15 | [2] | [15] | [10] | 19 | 62 | UT | 0.9 | OpenLong | | (1) | 15 | 13 | 13 | 20 | 0.7,51 | 56 | | 24 | Dec/13 | 11 | 212.66 | 211.63 | 210.32(0.01) | 209.78(-0.04) | 209.78(0.14) | 210.56 | -1 | | -2 | 38(-0.3) | 30 | [1] | [10] | [20] | 3 | 39 | UT | 0.9 | OpenLong | | (1) | 11 | 41 | 22 | 20 | 0.3,45 | 56 | | 25 | Dec/13 | 10 | 212.66 | 211.63 | 210.29(-0.01) | 209.86(-0.08) | 209.49(0.03) | 209.33 | -1.5 | | -2 | 39(1.1) | -25 | [-1] | [-1] | [-12] | -50 | -30 | DT | -0.2 | OpenShort | | (-1) | 2 | -41 | 11 | 0 | -1.1,28 | 56 | | | | |
| 26 | Dec/13 | 9 | 212.66 | 211.63 | 210.29(0) | 210.03(0.01) | 209.42(0.1) | 210.58 | -0.9 | | -2 | 38(-7.7) | 25 | [0] | [8] | [17] | -19 | 39 | UR | 1.4 | SmallShort? | | (1) | 8 | 37 | 22 | 16 | 0.3,24 | 56 | | 27 | Dec/12 | 15 | 212.63 | 211.74 | 210.31(-0.08) | 210.02(-0.05) | 209.2(-0.07) | 209.47 | -1.4 | | -4 | 45(-3.9) | -40 | [-6] | [-10] | [6] | -63 | 32 | DP | 0.3 | OpenShort? | | (-1) | -6 | 16 | 7 | -6 | -0.8,7 | 43 | | 28 | Dec/12 | 14 | 212.63 | 211.74 | 210.48(-0.09) | 210.13(-0.14) | 209.35(-0.21) | 208.98 | -1.7 | | -4 | 49(-1.6) | -50 | [-7] | [-25] | [-3] | -84 | -27 | DT | -0.3 | HoldShort | | (-7) | -17 | -3 | -8 | -8 | -1.4,1 | 43 | | 29 | Dec/12 | 13 | 212.63 | 211.74 | 210.67(-0.09) | 210.42(-0.13) | 209.78(-0.21) | 209.08 | -1.6 | | -4 | 51(-1.6) | -50 | [-7] | [-25] | [-3] | -84 | -37 | DT | -0.6 | HoldShort | | (-6) | -17 | 3 | -17 | -18 | -1.4,1 | 43 | | 30 | Dec/12 | 12 | 212.63 | 211.74 | 210.86(-0.1) | 210.69(-0.09) | 210.22(-0.2) | 209 | -1.6 | | -4 | 52(-2.4) | -50 | [-8] | [-23] | [-13] | -83 | -32 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -27 | -20 | -1.6,7 | 43 | | | | |
| 31 | Dec/12 | 11 | 212.63 | 211.74 | 211.06(-0.1) | 210.89(-0.03) | 210.64(-0.09) | 209.48 | -1.4 | | -4 | 55(-1.1) | -50 | [-8] | [-12] | [-13] | -61 | 20 | DT | -1 | OpenShort | | (-6) | -7 | -23 | -14 | -20 | -1.3,22 | 43 | | 32 | Dec/12 | 10 | 212.63 | 211.74 | 211.27(-0.08) | 210.95(-0.01) | 210.83(-0.04) | 210.19 | -1.1 | | -4 | 56(-1.7) | -50 | [-6] | [-6] | [-13] | -34 | 31 | DT | -0.5 | OpenShort | | (-6) | -3 | -32 | -1 | -20 | -0.9,39 | 43 | | 33 | Dec/12 | 9 | 212.63 | 211.74 | 211.43(-0.05) | 210.96(0.05) | 210.92(-0.06) | 211.16 | -0.7 | | -4 | 58(-1) | -45 | [-4] | [-5] | [1] | -2 | 31 | DP | 0.2 | OpenShort? | | (-4) | -5 | -4 | 13 | -2 | -0.2,53 | 43 | | 34 | Dec/11 | 15 | 212.69 | 212.26 | 211.54(-0.03) | 210.85(0.06) | 211.05(-0.05) | 211.29 | -0.6 | | -1 | 59(-1.5) | -15 | [-2] | [-3] | [3] | -18 | 10 | DP | 0.2 | OpenShort? | | (-3) | -4 | 8 | 4 | 0 | -0.2,37 | 38 | | 35 | Dec/11 | 14 | 212.69 | 212.26 | 211.61(-0.03) | 210.72(0.06) | 211.15(0.01) | 211.06 | -0.8 | | -1 | 60(0) | 5 | [-2] | [2] | [5] | -31 | 6 | UR | -0.1 | SmallShort | | (-3) | 1 | 20 | -9 | -1 | -0.4,29 | 38 | | | | |
| 36 | Dec/11 | 13 | 212.69 | 212.26 | 211.68(-0.04) | 210.59(-0.01) | 211.14(0.03) | 210.45 | -1 | | -1 | 60(1.2) | 0 | [-3] | [1] | [-3] | -40 | -6 | RG | -0.5 | Wait | | (-3) | 2 | -6 | -6 | -3 | -0.9,33 | 38 | | 37 | Dec/11 | 12 | 212.69 | 212.26 | 211.77(-0.04) | 210.6(-0.11) | 211.08(0.03) | 210.63 | -0.9 | | -1 | 59(1.1) | -15 | [-3] | [-3] | [-10] | -29 | 4 | DT | -0.4 | OpenShort | | (-3) | 2 | -39 | 7 | 20 | -0.9,44 | 38 | | 38 | Dec/11 | 11 | 212.69 | 212.26 | 211.86(-0.01) | 210.83(-0.04) | 211.01(0.17) | 211.84 | -0.4 | | -1 | 58(-0.4) | 10 | [-1] | [11] | [8] | -5 | 59 | UR | 0.7 | SmallShort | | (-1) | 13 | 2 | 24 | 20 | -0,45 | 38 | | 39 | Dec/11 | 10 | 212.69 | 212.26 | 211.88(-0.02) | 210.92(-0.05) | 210.65(0.17) | 211.77 | -0.4 | | -1 | 58(-0.6) | 25 | [-2] | [10] | [15] | -22 | 60 | UR | 0.9 | SmallShort | | (-1) | 13 | 25 | 19 | 20 | -0.1,31 | 38 | | 40 | Dec/11 | 9 | 212.69 | 212.26 | 211.92(-0.04) | 211.03(-0.1) | 210.3(0.12) | 211.02 | -0.8 | | -1 | 59(-0.5) | 20 | [-3] | [4] | [14] | -49 | 38 | UR | 0.6 | SmallShort? | | (-3) | 9 | 30 | 15 | 19 | -0.7,19 | 38 | | | | |
| 41 | Dec/10 | 15 | 212.49 | 212.57 | 212.01(-0.07) | 211.23(-0.17) | 210.04(-0.04) | 210.12 | -0.9 | | 1 | 59(10.3) | -10 | [-5] | [-11] | [-0] | -77 | -23 | DT | 0.1 | OpenShort? | | (-5) | -3 | -6 | 10 | -1 | -1.5,11 | 41 | | 42 | Dec/10 | 14 | 212.49 | 212.57 | 212.17(-0.07) | 211.59(-0.15) | 210.13(-0.25) | 210.29 | -0.9 | | 1 | 49(2.6) | -15 | [-5] | [-26] | [4] | -78 | -83 | DP | 0.1 | OpenShort | | (-6) | -19 | 8 | 12 | -12 | -1.5,10 | 41 | | 43 | Dec/10 | 13 | 212.49 | 212.57 | 212.32(-0.07) | 211.9(-0.16) | 210.66(-0.25) | 210.06 | -1 | | 1 | 46(4.3) | -35 | [-5] | [-26] | [-6] | -93 | -103 | DT | -0.5 | OpenShort | | (-6) | -19 | 1 | -23 | -20 | -1.9,5 | 41 | | 44 | Dec/10 | 12 | 212.49 | 212.57 | 212.47(-0.07) | 212.23(-0.13) | 211.19(-0.27) | 210.01 | -1 | | 1 | 42(6.1) | -35 | [-5] | [-27] | [-7] | -106 | -117 | DT | -1.1 | HoldShort | | (-6) | -21 | 9 | -34 | -20 | -2.3,2 | 41 | | 45 | Dec/10 | 11 | 212.49 | 212.57 | 212.63(-0.08) | 212.5(-0.13) | 211.76(-0.31) | 209.73 | -1.1 | | 1 | 36(-1762.5) | -50 | [-6] | [-30] | [-21] | -115 | -137 | DT | -2.2 | CloseShort | | (-6) | -24 | -27 | -39 | -20 | -3.2,15 | 41 | | | | |
| 46 | Dec/10 | 10 | 212.49 | 212.57 | 212.8(5.21) | 212.77(-0.08) | 212.43(-0.29) | 210.55 | -0.8 | | 1 | 1799(-681.7) | 50 | [398] | [74] | [-32] | -23 | -5956 | CR | -0 | HoldShort | | (-5) | -22 | -77 | -13 | -20 | -0,27 | 41 | | 47 | Dec/10 | 9 | 212.49 | 212.57 | 202.27(5.56) | 212.95(0.03) | 213.06(-0.04) | 212.93 | 0.2 | | 1 | 2480(-476.4) | 50 | [424] | [104] | [-1] | -5 | -5635 | CR | -0 | HoldShort? | | (383) | -3 | 6 | -13 | -5 | 0.2,40 | 41 | | 48 | Dec/9 | 15 | 212.4 | 212.6 | 202.27(0) | 212.95(0) | 213.06(0) | 212.76 | 0.1 | | 3 | 2957(2956.6) | -10 | [0] | [1] | [-1] | 1 | 1100 | CR | -0 | HoldShort? | | (406) | 0 | -2 | 0 | -8 | 0.3,43 | 47 | | 49 | Dec/9 | 14 | 212.4 | 212.6 | 202.27(0) | 212.95(0) | 213.06(0) | 212.83 | 0.2 | | 3 | 0(0) | 10 | [0] | [1] | [-2] | 15 | 0 | CR | 0 | HoldShort | | (431) | 0 | -8 | 5 | -4 | 0,65 | 47 | | 50 | Dec/9 | 13 | 212.4 | 212.6 | 202.27(0) | 212.95(0) | 213.06(0) | 213.07 | 0.2 | | 3 | 0(0) | 10 | [0] | [1] | [-4] | 35 | 0 | CR | 0 | HoldShort | | (460) | 0 | -20 | 12 | 4 | 0,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|