|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.8900 One month high (close): $50.2800
IGOV Daily Change: -0.48% Daily StdDev 0.34% IGOV EMA_5_Trend: -0.12% 10Minute StdDev: $0.1139
Latest Price : $49.99(-0.48%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 50.05 | 50.1 | 30.11(9.07) | 30.05(19.98) | 50.07(24.97) | 50.01 | -0.3 | | 0 | 19102(-7.4) | 50 | [2668] | [10949] | [58] | 69 | 3866 | UT | -0 | OpenLong | | (2742) | 7344 | 12 | 9 | 20 | 0.8,99 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.11(weak_hourly_sma_20 -39.79%) 30.05(weak_hourly_sma_10 -39.91%)
Resistance Levels: 50.05(daily_ema_20 0.08%) 50.1(daily_ema_10 0.18%)
|
| | | 2 | Dec/18 | 11 | 50.05 | 50.1 | 27.61(-0.03) | 25.05(-0.09) | 40.07(33.26) | 49.99 | -0.5 | | 0 | 19109(-183.4) | -20 | [-9] | [9766] | [371] | 72 | 16210 | UR | 0.4 | SmallShort | | (3015) | 9782 | -30 | 20 | 20 | 0.9,99 | 54 | | 3 | Dec/18 | 10 | 50.05 | 50.1 | 27.62(9.96) | 25.07(-0.11) | 30.07(49.89) | 50.04 | -0.1 | | 0 | 19292(-6.9) | 50 | [2929] | [15389] | [698] | 72 | 10559 | UT | 0.8 | OpenLong | | (-12) | 14674 | -12 | 48 | 20 | 0.9,99 | 54 | | 4 | Dec/18 | 9 | 50.05 | 50.1 | 25.12(11.08) | 25.1(-0.09) | 20.06(99.62) | 50.06 | 0.1 | | 0 | 19299(-0.3) | 50 | [3259] | [30101] | [4135] | 41 | 23348 | UT | 1.2 | OpenLong? | | (3349) | 29300 | -115 | 38 | 20 | 1,66 | 54 | | 5 | Dec/17 | 15 | 50.06 | 50.11 | 22.61(0.02) | 25.12(-0.02) | 10.05(0.24) | 50.25 | 1.5 | | 3 | 19300(176.8) | -30 | [6] | [70] | [-1038] | 11 | 12259 | CR | 1.6 | HoldShort? | | (3794) | 71 | 0 | 17 | -20 | 1.1,33 | 58 | | | | |
| 6 | Dec/17 | 14 | 50.06 | 50.11 | 22.61(0.02) | 25.12(-16.68) | 10.03(0.04) | 0 | -385.1 | | 3 | 19123(0) | 20 | [6] | [-2513] | [835] | -73 | -10010 | RG | -0.4 | Wait | | (-3361) | 12 | 0 | -11 | 20 | -0.9,0 | 58 | | 7 | Dec/17 | 13 | 50.06 | 50.11 | 22.61(0.02) | 30.15(-14.3) | 10.03(-50.04) | 0 | -385.1 | | 3 | 19123(0) | 20 | [6] | [-17328] | [-2542] | -73 | -22530 | DR | -0.4 | OpenShort | | (0) | -15164 | 0 | -39 | -20 | -0.9,0 | 58 | | 8 | Dec/17 | 12 | 50.06 | 50.11 | 22.61(0.02) | 30.15(-0) | 20.08(-33.36) | 0 | -385.1 | | 3 | 19123(0) | 20 | [6] | [-10107] | [-733] | -40 | -18360 | DR | -0.8 | OpenShort | | (0) | -10109 | 0 | -11 | -20 | -0.9,33 | 58 | | 9 | Dec/17 | 11 | 50.06 | 50.11 | 22.61(0.02) | 30.15(-0) | 30.13(-25.04) | 0 | -385.1 | | 3 | 19123(-169.4) | 20 | [6] | [-7586] | [-10496] | -40 | -16280 | DR | -1.2 | OpenShort | | (0) | -7588 | -30303 | -39 | -20 | -0.9,33 | 58 | | 10 | Dec/17 | 10 | 50.06 | 50.11 | 22.61(0.04) | 35.18(16.62) | 40.19(-0.08) | 50.13 | 0.5 | | 3 | 19292(172.5) | 50 | [12] | [2498] | [-4] | 45 | 12110 | CR | 0.4 | HoldShort | | (3782) | -24 | 0 | -12 | -20 | 1.1,67 | 58 | | | | |
| 11 | Dec/17 | 9 | 50.06 | 50.11 | 22.6(-0.01) | 30.17(0.01) | 40.22(-19.99) | 0 | -385.1 | | 3 | 19120(0) | -25 | [-3] | [-6056] | [-10344] | -6 | -14988 | DT | -1.6 | OpenShort? | | (-3352) | -6058 | -30303 | -29 | -20 | -0.9,67 | 58 | | 12 | Dec/16 | 15 | 50.05 | 50.1 | 22.6(12.5) | 30.17(0.01) | 50.27(-0.03) | 50.25 | 1.7 | | 3 | 19120(-1584.8) | 50 | [3788] | [941] | [185] | 78 | -278 | UT | -0 | HoldLong? | | (3782) | -9 | -30 | -1 | 20 | 1.1,100 | 62 | | 13 | Dec/16 | 14 | 50.05 | 50.1 | 20.09(0.06) | 30.17(20.02) | 50.29(25.02) | 50.3 | 2.1 | | 3 | 20705(10.9) | 50 | [18] | [10622] | [54] | 80 | 21235 | UT | 0 | OpenLong | | (4339) | 7582 | 0 | 11 | 20 | 1.2,100 | 62 | | 14 | Dec/16 | 13 | 50.05 | 50.1 | 20.08(0.07) | 25.14(25.03) | 40.23(33.36) | 50.3 | 2.1 | | 3 | 20694(11.5) | 50 | [21] | [13909] | [128] | 80 | 23320 | UT | 0.4 | OpenLong | | (15) | 10109 | 18 | 22 | 20 | 1.2,100 | 62 | | 15 | Dec/16 | 12 | 50.05 | 50.1 | 20.07(0.08) | 20.11(0.11) | 30.17(50.01) | 50.27 | 1.8 | | 3 | 20682(10.5) | 50 | [24] | [15179] | [638] | 80 | 27473 | UT | 0.8 | OpenLong | | (15) | 15155 | 18 | 49 | 20 | 1.2,100 | 62 | | | | |
| 16 | Dec/16 | 11 | 50.05 | 50.1 | 20.05(0.03) | 20.09(33.37) | 20.11(99.82) | 50.24 | 1.6 | | 3 | 20672(392.3) | 50 | [9] | [35309] | [487] | 47 | 39985 | UT | 1.2 | OpenLong | | (15) | 30249 | -48 | 38 | 20 | 1.2,67 | 62 | | 17 | Dec/16 | 10 | 50.05 | 50.1 | 20.04(14.33) | 15.06(50.13) | 10.06(0.12) | 50.32 | 2.3 | | 3 | 20279(605.5) | 50 | [4342] | [8719] | [3316] | 13 | 810 | UT | 1.7 | OpenLong | | (33) | 36 | 0 | 16 | 20 | 1.2,33 | 62 | | 18 | Dec/16 | 9 | 50.05 | 50.1 | 17.53(0.01) | 10.03(-0.01) | 10.05(0.02) | 0 | -417.1 | | 3 | 19674(0) | 5 | [3] | [7] | [-554] | -68 | -10005 | CR | -0.4 | HoldShort? | | (0) | 6 | 0 | -10 | -20 | -0.7,0 | 62 | | 19 | Dec/13 | 15 | 50.04 | 50.06 | 17.53(0.01) | 10.03(-0.01) | 10.05(0.02) | 0 | -454.9 | | 3 | 19674(-2429.9) | 5 | [3] | [7] | [-339] | -68 | -10005 | CR | -0.4 | HoldShort? | | (0) | 6 | 0 | -27 | -20 | -0.7,0 | 59 | | 20 | Dec/13 | 14 | 50.04 | 50.06 | 17.53(-12.47) | 10.03(-33.3) | 10.05(-49.91) | 0 | -454.9 | | 3 | 22104(0) | -50 | [-3668] | [-20492] | [209] | -35 | -10008 | DP | -0.4 | OpenShort | | (0) | -14679 | 0 | 0 | 20 | -0.7,33 | 59 | | | | |
| 21 | Dec/13 | 13 | 50.04 | 50.06 | 20.03(0.01) | 15.04(0.02) | 20.06(-0.01) | 0 | -454.9 | | 3 | 22104(0) | 5 | [3] | [3] | [-10459] | -37 | -10012 | CR | -0.8 | HoldShort | | (-3782) | -3 | -30303 | -1 | -20 | -0.8,33 | 59 | | 22 | Dec/13 | 12 | 50.04 | 50.06 | 20.03(14.36) | 15.04(50.21) | 20.06(100.32) | 50.24 | 1.8 | | 3 | 22104(657.6) | 50 | [4224] | [37947] | [1119] | 13 | 25485 | UT | 1.2 | OpenLong | | (4339) | 29506 | 0 | -2 | 20 | 1.2,33 | 59 | | 23 | Dec/13 | 11 | 50.04 | 50.06 | 17.52(0.03) | 10.01(-33.35) | 10.01(-0.04) | 0 | -454.9 | | 3 | 21446(0) | 35 | [9] | [-4912] | [421] | -35 | -10039 | RG | -0.4 | Wait | | (0) | -12 | 0 | 11 | 20 | -0.7,33 | 59 | | 24 | Dec/13 | 10 | 50.04 | 50.06 | 17.52(0.03) | 15.02(-24.99) | 10.01(-0.04) | 0 | -454.9 | | 3 | 21446(0) | 35 | [9] | [-3683] | [-10100] | -35 | -10039 | DR | -0.4 | OpenShort | | (0) | -12 | -30303 | 5 | 0 | -0.7,33 | 59 | | 25 | Dec/13 | 9 | 50.04 | 50.06 | 17.52(16.71) | 20.02(-0.01) | 10.01(-0.01) | 50.07 | 0.3 | | 3 | 21446(895.8) | 50 | [4915] | [1226] | [-1247] | 18 | 2359 | CR | 1.7 | HoldShort? | | (5064) | -3 | 0 | 12 | -20 | 1.4,33 | 59 | | | | |
| 26 | Dec/11 | 15 | 50 | 50.02 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.7 | | 6 | 20550(20550.3) | 50 | [0] | [2] | [276] | -68 | -10000 | UR | -0.4 | SmallShort? | | (0) | 0 | 0 | -17 | 20 | -0.7,0 | 52 | | 27 | Dec/11 | 14 | 50 | 50.02 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.7 | | 6 | 0(0) | -20 | [0] | [2] | [-2088] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 52 | | 28 | Dec/11 | 13 | 50 | 50.02 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.7 | | 6 | 0(0) | -20 | [0] | [2] | [-596] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0,33 | 52 | | 29 | Dec/11 | 12 | 50 | 50.02 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.7 | | 6 | 0(0) | -20 | [0] | [2] | [-10450] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | -30303 | -11 | -20 | 0,33 | 52 | | 30 | Dec/11 | 11 | 50 | 50.02 | 17.52(0) | 20.02(0) | 10.01(0) | 50.05 | 0.4 | | 6 | 0(0) | 50 | [0] | [2] | [591] | -17 | 0 | UR | 0 | SmallShort | | (6052) | 0 | 0 | -22 | 20 | 0,33 | 52 | | | | |
| 31 | Dec/11 | 10 | 50 | 50.02 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.7 | | 6 | 0(0) | -20 | [0] | [2] | [-351] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -22 | -20 | 0,33 | 52 | | 32 | Dec/11 | 9 | 50 | 50.02 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.7 | | 6 | 0(0) | -20 | [0] | [2] | [-10347] | 17 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -30303 | 0 | -20 | 0,67 | 52 | | 33 | Dec/10 | 15 | 49.97 | 49.98 | 17.52(0) | 20.02(0) | 10.01(0) | 50.06 | 0.8 | | 3 | 0(0) | 50 | [0] | [1] | [115] | 50 | 0 | UR | 0 | SmallShort? | | (7597) | 0 | 0 | 22 | 20 | 0,100 | 45 | | 34 | Dec/10 | 14 | 49.97 | 49.98 | 17.52(0) | 20.02(0) | 10.01(0) | 50.06 | 0.8 | | 3 | 0(0) | 50 | [0] | [1] | [216] | 50 | 0 | UR | 0 | SmallShort | | (10088) | 0 | 6 | 33 | 20 | 0,100 | 45 | | 35 | Dec/10 | 13 | 49.97 | 49.98 | 17.52(0) | 20.02(0) | 10.01(0) | 50.05 | 0.7 | | 3 | 0(0) | 50 | [0] | [1] | [421] | 17 | 0 | UR | 0 | SmallShort | | (15209) | 0 | 6 | 11 | 20 | 0,67 | 45 | | | | |
| 36 | Dec/10 | 12 | 49.97 | 49.98 | 17.52(0) | 20.02(0) | 10.01(0) | 50.04 | 0.6 | | 3 | 0(0) | 50 | [0] | [1] | [1388] | -17 | 0 | UR | 0 | SmallShort | | (30303) | 0 | 0 | -6 | 20 | 0,33 | 45 | | 37 | Dec/10 | 11 | 49.97 | 49.98 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.4 | | 3 | 0(0) | -35 | [0] | [1] | [-238] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -22 | -20 | 0,0 | 45 | | 38 | Dec/10 | 10 | 49.97 | 49.98 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.4 | | 3 | 0(0) | -35 | [0] | [1] | [-245] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | -20 | 0,33 | 45 | | 39 | Dec/10 | 9 | 49.97 | 49.98 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -416.4 | | 3 | 0(0) | -35 | [0] | [1] | [-10361] | 0 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -30303 | 0 | -20 | 0,50 | 45 | | 40 | Dec/9 | 15 | 49.96 | 49.97 | 17.52(0) | 20.02(0) | 10.01(0) | 49.98 | 0.2 | | 3 | 0(0) | 20 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 44 | | | | |
| 41 | Dec/9 | 14 | 49.96 | 49.97 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -384.3 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 44 | | 42 | Dec/9 | 13 | 49.96 | 49.97 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -384.3 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 44 | | 43 | Dec/9 | 12 | 49.96 | 49.97 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -384.3 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 44 | | 44 | Dec/9 | 11 | 49.96 | 49.97 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -384.3 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 44 | | 45 | Dec/9 | 10 | 49.96 | 49.97 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -384.3 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 44 | | | | |
| 46 | Dec/9 | 9 | 49.96 | 49.97 | 17.52(0) | 20.02(0) | 10.01(0) | 0 | -384.3 | | 3 | 0(0) | 20 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 44 | | 47 | Dec/31 | | | | 17.52() | 20.02() | 10.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 17.52() | 20.02() | 10.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 17.52() | 20.02() | 10.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 17.52() | 20.02() | 10.01() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|