Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 18, 2019



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $111.2400      One month high (close): $121.5500

IBB Daily Change: -0.36%   Daily StdDev 1%   IBB EMA_5_Trend: 0.17%   10Minute StdDev: $0.5298

Latest Price :  $120.55(-0.36%)

Fri. Dec 20, 2019($0.4)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.3)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.6)   Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 18, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/189   119.07  120.23  115(-0.01 108.91(-0.07 120.81(25.03120.910.9    121252(-0.1)50[-1][2500][66]546903UR0SmallShort?    (3)2503-211200.2,9956

Daily Trend: %
Up Forces:
Down Forces: 108.91(hourly_sma_10 -9.92%)   115(hourly_sma_20 -4.89%)  
Support Levels: 120.23(daily_ema_10 -0.56%)   119.07(daily_ema_20 -1.52%)  
Resistance Levels:
 
2Dec/1715   118.73  120.2  115.01(-0.01 108.98(-0.09 96.63(0.05120.930.9    161252(154.7)50[-1][3][76]54533UR0.9SmallShort?    (0)5819200.2,9961
3Dec/1714   118.73  120.2  115.02(0.02 109.08(-0.08 96.58(-0.04120.830.9    161097(0.2)50[2][-5][91]54479RG0.9SmallShort    (-2)-41265200.2,9961
4Dec/1713   118.73  120.2  114.99(0.01 109.17(-0.07 96.61(-0.19120.690.8    161097(0.3)50[1][-20][83]21442RG0.9SmallShort    (2)-19010200.2,6661
5Dec/1712   118.73  120.2  114.97(0.03 109.25(-0.05 96.79(-0.22120.690.8    161097(0.3)50[3][-21][INF]-3413RG0.9SmallShort    (2)-22INF-10200.2,4261
 
6Dec/1711   118.73  120.2  114.94(-4.95 109.3(-9.94 97.01(-20.050-50.5    161096(1069.5)-25[-490][-2597][-3614]-140-10063DT-3.8HoldShort    (-512)-1985-9804-69-20-4.5,2361
7Dec/1710   118.73  120.2  120.93(0.03 121.36(0.01 121.34(-0.19120.710.8    1627(-0.1)30[3][-15][-15]-9-99DR-1OpenShort    (4)-19-22-30-20-0.4,5161
8Dec/179   118.73  120.2  120.89(0.02 121.35(0.02 121.57(-0.13120.981    1627(-1.4)20[2][-9][-21]27-43DR-0.9OpenShort?    (4)-13-48-18-200.1,7461
9Dec/1615   118.27  120.03  120.87(0.07 121.33(0.08 121.72(0.01121.581.2    1828(2.9)50[7][10][-7]67-8CR-0.2HoldShort?    (5)1-16-9-11.1,8964
10Dec/1614   118.27  120.03  120.79(0.1 121.23(0.12 121.7(0.08121.771.3    1825(0)50[10][20][3]80-2UT0.1HoldLong    (8)810-771.4,9564
 
11Dec/1613   118.27  120.03  120.67(0.09 121.09(0.05 121.6(0.18121.651.2    1825(0.1)50[9][26][-4]8134CR0.1OpenShort    (9)18-16-2181.4,9664
12Dec/1612   118.27  120.03  120.57(0.1 121.03(0.06 121.38(0.21121.851.3    1825(1.8)50[10][30][6]9561UT0.7OpenLong    (10)2176201.8,10064
13Dec/1611   118.27  120.03  120.45(0.08 120.96(0.12 121.13(0.17121.761.3    1823(2)50[8][28][13]10071UT1HoldLong    (10)172422202,10064
14Dec/1610   118.27  120.03  120.35(0.08 120.82(0.1 120.93(0.13121.471.2    1821(2.2)50[8][23][9]8641UT0.9OpenLong    (7)131615191.9,8864
15Dec/169   118.27  120.03  120.26(0.04 120.7(0.1 120.77(0.16121.271.1    1819(1.6)50[4][25][22]7680UT0.9OpenLong?    (7)165810101.9,7864
 
16Dec/1315   117.78  119.71  120.21(0.01 120.58(0.07 120.57(-0.09120.560.9    1918(1.6)50[1][-3][-3]35-4DR-0OpenShort?    (2)-9-3-5-160.7,6771
17Dec/1314   117.78  119.71  120.2(0.01 120.5(0.06 120.68(-0.09120.60.9    1916(0.3)45[1][-3][-4]42-3DR-0.2OpenShort    (1)-9-120-40.8,7271
18Dec/1313   117.78  119.71  120.18(0.02 120.43(0.01 120.79(0.06120.741    1916(0.5)50[2][9][0]4645UT-0.1OpenLong    (2)66-17151.2,6671
19Dec/1312   117.78  119.71  120.16(0.02 120.41(0.06 120.71(0.06120.671    1915(0.4)50[2][12][7]5135UT-0.1OpenLong    (2)630-1821.1,7371
20Dec/1311   117.78  119.71  120.16(0)  120.34(0.07 120.63(0.04120.30.8    1915(0.1)20[0][10][-22]4220CR-0.7HoldShort    (0)4-63-1-160.4,8271
 
21Dec/1310   117.78  119.71  120.14(0.04 120.25(0.12 120.58(0.22121.071.1    1915(1.7)50[4][31][4]9695UT1.1OpenLong    (3)22-725202.1,9371
22Dec/139   117.78  119.71  120.09(0.05 120.11(0.14 120.32(0.2121.151.1    1913(1.8)50[5][30][29]10489UT2.1HoldLong?    (5)206436202.7,8671
23Dec/1215   117.26  119.59  120.03(0.04 119.94(0.05 120.08(-0.03120.370.9    2011(1)50[4][3][6]45-19UT0.9OpenLong?    (1)-3716151,7073
24Dec/1214   117.26  119.59  119.99(0.04 119.88(0.05 120.12(0.06120.280.9    2010(0)50[4][11][9]22-6UT0.5OpenLong    (4)6222140.8,5273
25Dec/1213   117.26  119.59  119.95(0.02 119.82(-0.01 120.04(0.09120.020.8    2010(-0.2)50[2][11][5]-312UT-0.1OpenLong    (3)920-17120.2,4273
 
26Dec/1212   117.26  119.59  119.93(0.01 119.84(-0.06 119.93(0.03119.780.7    2010(-0.1)50[1][2][-2]-2-13CR-0.4HoldShort    (0)3-1398-0.4,5873
27Dec/1211   117.26  119.59  119.92(0.02 119.91(-0.02 119.89(0.07119.940.8    2011(0)45[2][8][-12]16-3CR0.1HoldShort    (2)7-512970.1,6373
28Dec/1210   117.26  119.59  119.9(0.03 119.93(0.03 119.8(0.13120.571    2011(0.7)50[3][17][26]4762UT2.2OpenLong    (4)135435201.9,4973
29Dec/129   117.26  119.59  119.87(-0.01 119.9(-0.03 119.64(0.04119.910.8    2010(-1.2)50[-1][4][15]-2820UR0.8SmallShort?    (0)4381250.1,2073
30Dec/1115   116.79  119.48  119.88(-0.05 119.94(-0.07 119.59(-0.13119.440.7    2211(1)-5[-5][-16][-8]-72-22RG-0.4Wait?    (-3)-13-13-15-11-1.2,873
 
31Dec/1114   116.79  119.48  119.94(-0.02 120.02(-0.04 119.74(-0.16119.590.8    2210(0.2)25[-2][-16][-1]-58-50RG-0.4Wait    (-5)-168-14-18-1,1773
32Dec/1113   116.79  119.48  119.96(-0.03 120.07(-0.05 119.93(-0.11119.50.8    2210(0.4)0[-3][-12][-14]-63-37RG-1.2SmallLong    (-3)-11-21-33-20-1.3,2073
33Dec/1112   116.79  119.48  119.99(-0.02 120.13(0.03 120.06(-0.08119.750.8    229(0.1)25[-2][-5][-5]-27-20RG-0.9SmallLong    (-2)-86-30-20-0.7,4173
34Dec/1111   116.79  119.48  120.01(-0.01 120.09(0.01 120.16(-0.11119.680.8    229(0.1)5[-1][-9][-18]-15-47RG-1.5SmallLong    (-2)-11-41-15-20-1,6073
35Dec/1110   116.79  119.48  120.03(0.02 120.07(0.04 120.29(-0.01120.191    229(0)50[2][3][-9]35-13CR-0.3HoldShort    (1)-1-26-1-50.5,7273
 
36Dec/119   116.79  119.48  120(0.03 120.02(0.08 120.3(0.08120.511    229(0.1)50[3][14][12]6430UT0.6OpenLong?    (3)8279121.6,7473
37Dec/1015   116.35  119.39  119.96(0.03 119.93(0.05 120.21(0.02120.171    259(-1.8)50[3][8][-2]30-6CR-0.1HoldShort?    (3)2-7150.6,6577
38Dec/1014   116.35  119.39  119.93(0.06 119.87(0.03 120.19(0.14120.251    2511(-2.1)50[6][19][1]374UT0.1OpenLong    (3)14-712170.8,6777
39Dec/1013   116.35  119.39  119.86(0.08 119.84(0.02 120.03(0.15120.331.1    2513(-0.4)50[8][20][7]37-2UT0.6OpenLong    (7)15719201,6277
40Dec/1012   116.35  119.39  119.77(0.06 119.82(-0.04 119.86(0.1120.241    2513(-0.3)50[6][12][10]284UT0.8OpenLong    (8)101414200.9,5577
 
41Dec/1011   116.35  119.39  119.7(0.04 119.87(0.01 119.74(0.08120.071    2514(-669.6)50[4][12][2]210UT0.6OpenLong    (5)804100.7,3477
42Dec/1010   116.35  119.39  119.65(5.28 119.87(0)  119.64(0.08120.071    25683(-258.2)50[518][140][-INF]-21-5220CR0HoldShort    (4)853-INF90,2977
43Dec/109   116.35  119.39  113.65(5.55 119.86(-0.06 119.55(-0.08119.430.8    25942(-181)25[544][128][NAN]-15-5060UT-0OpenLong?    (544)-8-3NAN-110.2,3077
44Dec/915   115.85  119.2  107.67(INF 119.93(INF 119.65(INF119.470.9    261123(1122.5)25[INF][INF][NAN]-10NANUT-0OpenLong?    (577)INF-16NAN-180.3,3380
45Dec/914   115.85  119.2  107.67(NAN)  119.93(NAN)  119.65(NAN) 119.661    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (612)NAN7NAN-19INF,4880
 
46Dec/913   115.85  119.2  107.67(NAN)  119.93(NAN)  119.65(NAN) 119.581    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (654)NAN-3NAN-19INF,6680
47Dec/912   115.85  119.2  107.67(NAN)  119.93(NAN)  119.65(NAN) 119.611    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (699)NAN-25NAN-20INF,8380
48Dec/911   115.85  119.2  107.67(NAN)  119.93(NAN)  119.65(NAN) 119.911.1    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (756)NAN-22NAN-20INF,8880
49Dec/910   115.85  119.2  107.67(NAN)  119.93(NAN)  119.65(NAN) 120.181.1    260(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (822)NAN-41NAN-13INF,10080
50Dec/99   115.85  119.2  107.67(NAN)  119.93(NAN)  119.65(NAN) 120.691.3    260(0)-25[NAN][NAN][INF]INFNANRGINFSmallShort?    (900)NAN56INF20INF,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA