|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $94.8100 One month high (close): $103.9900
HAS Daily Change: 0.58% Daily StdDev 2.42% HAS EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $103.52(0.58%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 100.47 | 101.86 | 102.82(-0.06) | 102.99(0.05) | 103.11(0.17) | 103.5 | 1.2 | | 7 | 21(-1.4) | 30 | [-3] | [9] | [8] | 83 | 174 | UR | 0.7 | SmallShort? | | (0) | 7 | 6 | 24 | 20 | 1.3,100 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 102.82(hourly_sma_20 -0.66%)
Support Levels: 102.99(hourly_sma_10 -0.49%) 101.86(daily_ema_10 -1.58%) 100.47(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 100.47 | 101.86 | 102.88(-0.03) | 102.94(0.08) | 102.93(0.1) | 103.36 | 1.2 | | 7 | 23(-1.5) | 40 | [-1] | [7] | [9] | 66 | 103 | UR | 0.8 | SmallShort | | (-3) | 4 | 8 | 30 | 14 | 0.9,93 | 54 | | 3 | Dec/18 | 13 | 100.47 | 101.86 | 102.91(-0.04) | 102.85(0.09) | 102.83(0.05) | 103.16 | 1.1 | | 7 | 24(-2.7) | 45 | [-2] | [5] | [6] | 35 | 73 | UR | 0.6 | SmallShort | | (-2) | 2 | 9 | 22 | -2 | 0.4,75 | 54 | | 4 | Dec/18 | 12 | 100.47 | 101.86 | 102.95(-0.07) | 102.76(0.08) | 102.83(0) | 102.94 | 1 | | 7 | 27(-0.5) | 35 | [-3] | [3] | [6] | 10 | 70 | UR | 0.2 | SmallShort | | (-3) | 0 | 14 | 9 | -2 | -0,60 | 54 | | 5 | Dec/18 | 11 | 100.47 | 101.86 | 103.02(-0.05) | 102.67(0.03) | 102.78(-0.09) | 102.59 | 0.9 | | 7 | 27(0.4) | 20 | [-2] | [-2] | [-2] | -24 | -11 | RG | -0.3 | Wait | | (-4) | -4 | -1 | -1 | -13 | -0.6,41 | 54 | | | | |
| 6 | Dec/18 | 10 | 100.47 | 101.86 | 103.07(-0.02) | 102.64(0.02) | 102.87(-0.07) | 102.61 | 0.9 | | 7 | 27(-0.6) | 35 | [-1] | [-1] | [-4] | -30 | -38 | RG | -0.4 | Wait | | (-2) | -3 | -10 | -3 | -4 | -0.7,38 | 54 | | 7 | Dec/18 | 9 | 100.47 | 101.86 | 103.09(-0.05) | 102.62(0.01) | 102.94(0.06) | 102.85 | 1 | | 7 | 28(-0.2) | 25 | [-2] | [4] | [-0] | -16 | 45 | RG | -0.1 | Wait? | | (-1) | 3 | -3 | 2 | 7 | -0.4,44 | 54 | | 8 | Dec/17 | 15 | 100.07 | 101.46 | 103.15(0.02) | 102.61(-0.02) | 102.88(0.14) | 102.93 | 1.1 | | 7 | 28(1.1) | 50 | [1] | [7] | [3] | -22 | -3 | UT | 0.1 | OpenLong? | | (-2) | 6 | 0 | 4 | 20 | -0.3,36 | 59 | | 9 | Dec/17 | 14 | 100.07 | 101.46 | 103.13(0.01) | 102.61(-0) | 102.74(0.16) | 102.92 | 1.1 | | 7 | 27(-1.2) | 50 | [0] | [8] | [1] | -21 | 11 | UT | 0.3 | OpenLong | | (1) | 7 | -6 | 12 | 16 | -0.3,37 | 59 | | 10 | Dec/17 | 13 | 100.07 | 101.46 | 103.12(0.04) | 102.63(-0.03) | 102.57(0.16) | 103.06 | 1.2 | | 7 | 28(-1.8) | 50 | [2] | [8] | [7] | -22 | -12 | UT | 0.7 | OpenLong | | (0) | 7 | 4 | 15 | 20 | -0.1,31 | 59 | | | | |
| 11 | Dec/17 | 12 | 100.07 | 101.46 | 103.08(0.06) | 102.66(-0.15) | 102.41(0.11) | 102.96 | 1.1 | | 7 | 30(-2.5) | 50 | [3] | [4] | [12] | -35 | -44 | UT | 0.7 | OpenLong | | (2) | 5 | 18 | 11 | 20 | -0.2,20 | 59 | | 12 | Dec/17 | 11 | 100.07 | 101.46 | 103.02(0.05) | 102.82(-0.14) | 102.3(-0.03) | 102.52 | 0.9 | | 7 | 32(-3) | 50 | [2] | [-2] | [4] | -57 | -108 | RG | 0.3 | Wait | | (1) | -1 | 12 | -2 | 8 | -0.6,8 | 59 | | 13 | Dec/17 | 10 | 100.07 | 101.46 | 102.97(0.05) | 102.96(-0.17) | 102.34(-0.18) | 102.23 | 0.8 | | 7 | 35(-2.3) | 50 | [2] | [-9] | [-1] | -68 | -167 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -13 | -12 | -0.8,2 | 59 | | 14 | Dec/17 | 9 | 100.07 | 101.46 | 102.92(0.04) | 103.14(-0.21) | 102.52(-0.17) | 102.08 | 0.8 | | 7 | 37(-4.3) | 35 | [2] | [-9] | [-8] | -69 | -165 | DR | -0.5 | OpenShort? | | (2) | -7 | -7 | -21 | -20 | -0.9,4 | 59 | | 15 | Dec/16 | 15 | 99.71 | 101.09 | 102.88(0.09) | 103.36(-0.13) | 102.7(-0.2) | 102.24 | 1 | | 7 | 42(-2.9) | 40 | [4] | [-9] | [-10] | -51 | -200 | DR | -0.4 | OpenShort? | | (2) | -8 | -8 | -22 | -20 | -0.6,14 | 61 | | | | |
| 16 | Dec/16 | 14 | 99.71 | 101.09 | 102.79(0.1) | 103.5(-0.06) | 102.91(-0.41) | 102.44 | 1 | | 7 | 45(-3.5) | 25 | [4] | [-16] | [-11] | -29 | -233 | DR | -0.4 | OpenShort | | (4) | -17 | -10 | -20 | -20 | -0.3,29 | 61 | | 17 | Dec/16 | 13 | 99.71 | 101.09 | 102.69(0.11) | 103.56(-0.12) | 103.33(-0.25) | 102.69 | 1.1 | | 7 | 48(-2.6) | 25 | [5] | [-11] | [-13] | -7 | -174 | DR | -0.5 | OpenShort | | (5) | -10 | -19 | -20 | -20 | 0,43 | 61 | | 18 | Dec/16 | 12 | 99.71 | 101.09 | 102.57(0.12) | 103.68(0.05) | 103.59(-0.16) | 103.17 | 1.3 | | 7 | 51(-2.3) | 40 | [5] | [-3] | [-4] | 15 | -102 | DR | -0.3 | OpenShort | | (6) | -7 | 9 | -23 | -20 | 0.4,55 | 61 | | 19 | Dec/16 | 11 | 99.71 | 101.09 | 102.44(0.12) | 103.63(0.01) | 103.75(-0.27) | 102.95 | 1.2 | | 7 | 53(-2.1) | 20 | [5] | [-9] | [-11] | 30 | -139 | DR | -0.6 | OpenShort | | (5) | -11 | -14 | -16 | -20 | 0.4,70 | 61 | | 20 | Dec/16 | 10 | 99.71 | 101.09 | 102.32(0.15) | 103.61(0.11) | 104.03(-0.05) | 103.3 | 1.3 | | 7 | 55(-0.8) | 20 | [6] | [3] | [-22] | 53 | -62 | CR | -0.5 | HoldShort | | (7) | -2 | -50 | -10 | -20 | 0.7,85 | 61 | | | | |
| 21 | Dec/16 | 9 | 99.71 | 101.09 | 102.17(0.2) | 103.5(0.26) | 104.08(0.27) | 104.55 | 1.8 | | 7 | 56(2.2) | 50 | [8] | [20] | [9] | 84 | 97 | UT | 0.3 | OpenLong? | | (9) | 11 | 23 | -2 | 15 | 1.6,94 | 61 | | 22 | Dec/13 | 15 | 99.38 | 100.91 | 101.97(0.19) | 103.23(0.24) | 103.8(0.02) | 103.97 | 1.7 | | 8 | 54(2.4) | 50 | [8] | [9] | [-1] | 79 | 14 | CR | 0.1 | OpenShort? | | (7) | 1 | -0 | -2 | -3 | 1.4,94 | 76 | | 23 | Dec/13 | 14 | 99.38 | 100.91 | 101.78(0.2) | 102.98(0.27) | 103.78(0.26) | 103.98 | 1.7 | | 8 | 51(1.9) | 50 | [8] | [20] | [-3] | 84 | 84 | CR | 0.1 | OpenShort | | (8) | 11 | -14 | 1 | 11 | 1.6,94 | 76 | | 24 | Dec/13 | 13 | 99.38 | 100.91 | 101.58(0.22) | 102.7(0.3) | 103.51(0.3) | 104.32 | 1.8 | | 8 | 49(3.8) | 50 | [9] | [22] | [12] | 90 | 125 | UT | 0.6 | OpenLong | | (10) | 12 | 29 | -8 | 20 | 2,90 | 76 | | 25 | Dec/13 | 12 | 99.38 | 100.91 | 101.36(0.19) | 102.39(0.3) | 103.2(0.28) | 103.59 | 1.5 | | 8 | 46(2.4) | 50 | [8] | [21] | [7] | 85 | 99 | UT | 0.3 | OpenLong | | (8) | 12 | 19 | -4 | 19 | 1.8,90 | 76 | | | | |
| 26 | Dec/13 | 11 | 99.38 | 100.91 | 101.17(0.18) | 102.08(0.27) | 102.91(0.24) | 103.11 | 1.4 | | 8 | 43(2.4) | 50 | [8] | [19] | [-11] | 81 | 69 | CR | 0.2 | OpenShort | | (7) | 10 | -31 | -11 | 10 | 1.6,91 | 76 | | 27 | Dec/13 | 10 | 99.38 | 100.91 | 100.99(0.2) | 101.81(0.34) | 102.66(0.47) | 103.89 | 1.6 | | 8 | 41(7.7) | 50 | [8] | [30] | [22] | 113 | 208 | UT | 1.1 | HoldLong | | (9) | 20 | 50 | 1 | 20 | 2.6,98 | 76 | | 28 | Dec/13 | 9 | 99.38 | 100.91 | 100.79(0.11) | 101.46(0.2) | 102.18(0.28) | 102.64 | 1.2 | | 8 | 33(2.9) | 50 | [5] | [18] | [0] | 98 | 139 | UT | 0.5 | OpenLong? | | (6) | 12 | -6 | -4 | 20 | 2,98 | 76 | | 29 | Dec/12 | 15 | 98.93 | 100.65 | 100.68(0.15) | 101.26(0.24) | 101.89(0.3) | 102.78 | 1.5 | | 8 | 30(4.6) | 50 | [6] | [20] | [14] | 113 | 135 | UT | 1.1 | HoldLong? | | (5) | 12 | 26 | 3 | 20 | 2.5,100 | 76 | | 30 | Dec/12 | 14 | 98.93 | 100.65 | 100.53(0.07) | 101.02(0.18) | 101.58(0.32) | 102.15 | 1.2 | | 8 | 26(4) | 50 | [3] | [19] | [8] | 110 | 170 | UT | 0.8 | HoldLong | | (5) | 13 | 12 | 6 | 20 | 2.4,100 | 76 | | | | |
| 31 | Dec/12 | 13 | 98.93 | 100.65 | 100.46(0.06) | 100.83(0.12) | 101.25(0.29) | 101.84 | 1.1 | | 8 | 22(2.9) | 50 | [3] | [16] | [9] | 110 | 152 | UT | 1 | HoldLong | | (2) | 12 | 14 | 9 | 20 | 2.4,100 | 76 | | 32 | Dec/12 | 12 | 98.93 | 100.65 | 100.4(0.03) | 100.71(0.13) | 100.96(0.22) | 101.5 | 1 | | 8 | 19(1.3) | 50 | [1] | [13] | [10] | 105 | 134 | UT | 1.1 | HoldLong | | (2) | 9 | 12 | 24 | 20 | 2.2,100 | 76 | | 33 | Dec/12 | 11 | 98.93 | 100.65 | 100.37(0.01) | 100.58(0.13) | 100.74(0.12) | 101.2 | 0.9 | | 8 | 17(0.1) | 45 | [0] | [9] | [5] | 92 | 102 | UT | 1 | HoldLong | | (1) | 5 | -1 | 23 | 18 | 1.8,97 | 76 | | 34 | Dec/12 | 10 | 98.93 | 100.65 | 100.37(-0) | 100.45(0.12) | 100.62(0.17) | 101.22 | 0.9 | | 8 | 17(0.5) | 50 | [0] | [11] | [16] | 83 | 134 | UR | 1.3 | SmallShort | | (0) | 7 | 29 | 23 | 20 | 1.9,85 | 76 | | 35 | Dec/12 | 9 | 98.93 | 100.65 | 100.36(-0.03) | 100.33(0.08) | 100.45(0.03) | 100.51 | 0.6 | | 8 | 17(-1.5) | 40 | [-1] | [4] | [2] | 33 | 49 | UR | 0.1 | SmallShort? | | (-1) | 1 | 6 | 6 | -8 | 0.3,75 | 76 | | | | |
| 36 | Dec/11 | 15 | 98.49 | 100.52 | 100.39(-0.04) | 100.25(0.08) | 100.42(-0.03) | 100.37 | 0.7 | | 8 | 18(-0.6) | 30 | [-2] | [0] | [0] | 24 | 34 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 8 | -3 | -0,74 | 74 | | 37 | Dec/11 | 14 | 98.49 | 100.52 | 100.43(-0.04) | 100.17(0.05) | 100.45(0.04) | 100.42 | 0.7 | | 8 | 19(-0.4) | 30 | [-2] | [3] | [-0] | 15 | 51 | RG | -0.1 | Wait | | (-2) | 2 | -7 | 9 | 5 | -0,65 | 74 | | 38 | Dec/11 | 13 | 98.49 | 100.52 | 100.47(-0.02) | 100.12(0.02) | 100.41(0.13) | 100.59 | 0.8 | | 8 | 19(-0.1) | 50 | [-1] | [6] | [6] | 15 | 63 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 9 | 20 | 0.2,60 | 74 | | 39 | Dec/11 | 12 | 98.49 | 100.52 | 100.49(-0.02) | 100.1(0.06) | 100.28(0.07) | 100.38 | 0.7 | | 8 | 19(0) | 45 | [-1] | [4] | [4] | 1 | 26 | UR | 0.2 | SmallShort | | (-1) | 3 | 2 | 13 | 11 | -0.2,56 | 74 | | 40 | Dec/11 | 11 | 98.49 | 100.52 | 100.51(-0.02) | 100.04(-0.05) | 100.21(0.13) | 100.32 | 0.7 | | 8 | 19(0) | 40 | [-1] | [5] | [2] | -12 | 33 | UR | 0.2 | SmallShort | | (-1) | 5 | -10 | 17 | 20 | -0.4,48 | 74 | | | | |
| 41 | Dec/11 | 10 | 98.49 | 100.52 | 100.51(-0) | 100.04(-0) | 100.08(0.19) | 100.55 | 0.8 | | 8 | 19(-0.1) | 50 | [0] | [8] | [10] | -11 | 48 | UR | 0.9 | SmallShort | | (-0) | 8 | 13 | 20 | 20 | 0,39 | 74 | | 42 | Dec/11 | 9 | 98.49 | 100.52 | 100.53(-0.03) | 100.09(-0.07) | 99.89(0.06) | 100.23 | 0.7 | | 8 | 20(-0.1) | 50 | [-1] | [1] | [9] | -37 | 16 | UR | 0.7 | SmallShort? | | (-1) | 3 | 12 | 19 | 20 | -0.6,28 | 74 | | 43 | Dec/10 | 15 | 98.2 | 100.53 | 100.56(-0.05) | 100.16(-0.12) | 99.83(-0.08) | 99.95 | 0.6 | | 8 | 20(1.1) | 40 | [-2] | [-6] | [2] | -64 | -29 | RG | 0.2 | Wait? | | (-2) | -3 | -2 | 9 | 10 | -1.2,16 | 69 | | 44 | Dec/10 | 14 | 98.2 | 100.53 | 100.61(-0.01) | 100.28(-0.11) | 99.91(0.04) | 100 | 0.7 | | 8 | 19(0.2) | 50 | [-0] | [-0] | [5] | -71 | -41 | UR | 0.2 | SmallShort | | (-2) | 2 | 13 | 2 | 0 | -1.2,9 | 69 | | 45 | Dec/10 | 13 | 98.2 | 100.53 | 100.62(-0.02) | 100.39(-0.14) | 99.87(-0.23) | 99.68 | 0.5 | | 8 | 18(0.8) | 35 | [-1] | [-12] | [-4] | -95 | -129 | BT | -0.4 | OpenLong | | (-1) | -10 | 3 | -20 | -20 | -1.9,3 | 69 | | | | |
| 46 | Dec/10 | 12 | 98.2 | 100.53 | 100.65(-0.01) | 100.53(-0.16) | 100.1(-0.19) | 99.61 | 0.5 | | 8 | 18(0.4) | 30 | [-0] | [-11] | [-10] | -91 | -139 | RG | -1 | SmallLong | | (-1) | -8 | -12 | -24 | -20 | -2.2,14 | 69 | | 47 | Dec/10 | 11 | 98.2 | 100.53 | 100.66(0.01) | 100.7(-0.11) | 100.29(-0.19) | 99.91 | 0.6 | | 8 | 17(-0.4) | 25 | [0] | [-10] | [-13] | -76 | -128 | DR | -0.8 | HoldShort | | (0) | -8 | -18 | -26 | -20 | -1.6,14 | 69 | | 48 | Dec/10 | 10 | 98.2 | 100.53 | 100.65(0.03) | 100.82(-0.06) | 100.48(-0.16) | 100.34 | 0.8 | | 8 | 18(-761.9) | 50 | [1] | [-7] | [4] | -35 | -103 | RG | -0.3 | Wait | | (1) | -7 | 21 | -12 | -17 | -0.6,30 | 69 | | 49 | Dec/10 | 9 | 98.2 | 100.53 | 100.62(5.21) | 100.88(-0.09) | 100.65(-0.25) | 99.83 | 0.6 | | 8 | 779(-295.3) | 50 | [218] | [43] | [-19] | -19 | -5419 | CR | -0 | HoldShort? | | (0) | -11 | -39 | -6 | -20 | -0,31 | 69 | | 50 | Dec/9 | 15 | 97.98 | 100.48 | 100.62(0) | 100.88(0) | 100.65(0) | 100.79 | 1 | | 10 | 1075(1074.7) | 30 | [0] | [2] | [2] | 2 | 540 | UR | -0 | SmallShort? | | (230) | 0 | 9 | 1 | -10 | 0.2,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|