HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $94.8100 One month high (close): $103.9900

HAS Daily Change: 0.58% Daily StdDev 2.42% HAS EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $103.52(0.58%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.14%(57%) Avg negative next hour return: -0.07%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	14	100.47	101.86	102.88(-0.03)	102.94(0.08)	102.93(0.1)	103.36	1.2	7	23(-1.5)	40	[-1]	[7]	[9]	66	103	UR	0.8	SmallShort	(-3)	4	8	30	14	0.9,93	54
Daily Trend: % Up Forces: Down Forces: 102.88(hourly_sma_20 -0.46%) Support Levels: 102.94(hourly_sma_10 -0.41%) 101.86(daily_ema_10 -1.45%) 100.47(daily_ema_20 -2.8%) Resistance Levels:

2	Dec/18	13	100.47	101.86	102.91(-0.04)	102.85(0.09)	102.83(0.05)	103.16	1.1	7	24(-2.7)	45	[-2]	[5]	[6]	35	73	UR	0.6	SmallShort	(-2)	2	9	22	-2	0.4,75	54
3	Dec/18	12	100.47	101.86	102.95(-0.07)	102.76(0.08)	102.83(0)	102.94	1	7	27(-0.5)	35	[-3]	[3]	[6]	10	70	UR	0.2	SmallShort	(-3)	0	14	9	-2	-0,60	54
4	Dec/18	11	100.47	101.86	103.02(-0.05)	102.67(0.03)	102.78(-0.09)	102.59	0.9	7	27(0.4)	20	[-2]	[-2]	[-2]	-24	-11	RG	-0.3	Wait	(-4)	-4	-1	-1	-13	-0.6,41	54
5	Dec/18	10	100.47	101.86	103.07(-0.02)	102.64(0.02)	102.87(-0.07)	102.61	0.9	7	27(-0.6)	35	[-1]	[-1]	[-4]	-30	-38	RG	-0.4	Wait	(-2)	-3	-10	-3	-4	-0.7,38	54

6	Dec/18	9	100.47	101.86	103.09(-0.05)	102.62(0.01)	102.94(0.06)	102.85	1	7	28(-0.2)	25	[-2]	[4]	[-0]	-16	45	RG	-0.1	Wait?	(-1)	3	-3	2	7	-0.4,44	54
7	Dec/17	15	100.07	101.46	103.15(0.02)	102.61(-0.02)	102.88(0.14)	102.93	1.1	7	28(1.1)	50	[1]	[7]	[3]	-22	-3	UT	0.1	OpenLong?	(-2)	6	0	4	20	-0.3,36	59
8	Dec/17	14	100.07	101.46	103.13(0.01)	102.61(-0)	102.74(0.16)	102.92	1.1	7	27(-1.2)	50	[0]	[8]	[1]	-21	11	UT	0.3	OpenLong	(1)	7	-6	12	16	-0.3,37	59
9	Dec/17	13	100.07	101.46	103.12(0.04)	102.63(-0.03)	102.57(0.16)	103.06	1.2	7	28(-1.8)	50	[2]	[8]	[7]	-22	-12	UT	0.7	OpenLong	(0)	7	4	15	20	-0.1,31	59
10	Dec/17	12	100.07	101.46	103.08(0.06)	102.66(-0.15)	102.41(0.11)	102.96	1.1	7	30(-2.5)	50	[3]	[4]	[12]	-35	-44	UT	0.7	OpenLong	(2)	5	18	11	20	-0.2,20	59

11	Dec/17	11	100.07	101.46	103.02(0.05)	102.82(-0.14)	102.3(-0.03)	102.52	0.9	7	32(-3)	50	[2]	[-2]	[4]	-57	-108	RG	0.3	Wait	(1)	-1	12	-2	8	-0.6,8	59
12	Dec/17	10	100.07	101.46	102.97(0.05)	102.96(-0.17)	102.34(-0.18)	102.23	0.8	7	35(-2.3)	50	[2]	[-9]	[-1]	-68	-167	DR	-0.1	OpenShort	(2)	-8	6	-13	-12	-0.8,2	59
13	Dec/17	9	100.07	101.46	102.92(0.04)	103.14(-0.21)	102.52(-0.17)	102.08	0.8	7	37(-4.3)	35	[2]	[-9]	[-8]	-69	-165	DR	-0.5	OpenShort?	(2)	-7	-7	-21	-20	-0.9,4	59
14	Dec/16	15	99.71	101.09	102.88(0.09)	103.36(-0.13)	102.7(-0.2)	102.24	1	7	42(-2.9)	40	[4]	[-9]	[-10]	-51	-200	DR	-0.4	OpenShort?	(2)	-8	-8	-22	-20	-0.6,14	61
15	Dec/16	14	99.71	101.09	102.79(0.1)	103.5(-0.06)	102.91(-0.41)	102.44	1	7	45(-3.5)	25	[4]	[-16]	[-11]	-29	-233	DR	-0.4	OpenShort	(4)	-17	-10	-20	-20	-0.3,29	61

16	Dec/16	13	99.71	101.09	102.69(0.11)	103.56(-0.12)	103.33(-0.25)	102.69	1.1	7	48(-2.6)	25	[5]	[-11]	[-13]	-7	-174	DR	-0.5	OpenShort	(5)	-10	-19	-20	-20	0,43	61
17	Dec/16	12	99.71	101.09	102.57(0.12)	103.68(0.05)	103.59(-0.16)	103.17	1.3	7	51(-2.3)	40	[5]	[-3]	[-4]	15	-102	DR	-0.3	OpenShort	(6)	-7	9	-23	-20	0.4,55	61
18	Dec/16	11	99.71	101.09	102.44(0.12)	103.63(0.01)	103.75(-0.27)	102.95	1.2	7	53(-2.1)	20	[5]	[-9]	[-11]	30	-139	DR	-0.6	OpenShort	(5)	-11	-14	-16	-20	0.4,70	61
19	Dec/16	10	99.71	101.09	102.32(0.15)	103.61(0.11)	104.03(-0.05)	103.3	1.3	7	55(-0.8)	20	[6]	[3]	[-22]	53	-62	CR	-0.5	HoldShort	(7)	-2	-50	-10	-20	0.7,85	61
20	Dec/16	9	99.71	101.09	102.17(0.2)	103.5(0.26)	104.08(0.27)	104.55	1.8	7	56(2.2)	50	[8]	[20]	[9]	84	97	UT	0.3	OpenLong?	(9)	11	23	-2	15	1.6,94	61

21	Dec/13	15	99.38	100.91	101.97(0.19)	103.23(0.24)	103.8(0.02)	103.97	1.7	8	54(2.4)	50	[8]	[9]	[-1]	79	14	CR	0.1	OpenShort?	(7)	1	-0	-2	-3	1.4,94	76
22	Dec/13	14	99.38	100.91	101.78(0.2)	102.98(0.27)	103.78(0.26)	103.98	1.7	8	51(1.9)	50	[8]	[20]	[-3]	84	84	CR	0.1	OpenShort	(8)	11	-14	1	11	1.6,94	76
23	Dec/13	13	99.38	100.91	101.58(0.22)	102.7(0.3)	103.51(0.3)	104.32	1.8	8	49(3.8)	50	[9]	[22]	[12]	90	125	UT	0.6	OpenLong	(10)	12	29	-8	20	2,90	76
24	Dec/13	12	99.38	100.91	101.36(0.19)	102.39(0.3)	103.2(0.28)	103.59	1.5	8	46(2.4)	50	[8]	[21]	[7]	85	99	UT	0.3	OpenLong	(8)	12	19	-4	19	1.8,90	76
25	Dec/13	11	99.38	100.91	101.17(0.18)	102.08(0.27)	102.91(0.24)	103.11	1.4	8	43(2.4)	50	[8]	[19]	[-11]	81	69	CR	0.2	OpenShort	(7)	10	-31	-11	10	1.6,91	76

26	Dec/13	10	99.38	100.91	100.99(0.2)	101.81(0.34)	102.66(0.47)	103.89	1.6	8	41(7.7)	50	[8]	[30]	[22]	113	208	UT	1.1	HoldLong	(9)	20	50	1	20	2.6,98	76
27	Dec/13	9	99.38	100.91	100.79(0.11)	101.46(0.2)	102.18(0.28)	102.64	1.2	8	33(2.9)	50	[5]	[18]	[0]	98	139	UT	0.5	OpenLong?	(6)	12	-6	-4	20	2,98	76
28	Dec/12	15	98.93	100.65	100.68(0.15)	101.26(0.24)	101.89(0.3)	102.78	1.5	8	30(4.6)	50	[6]	[20]	[14]	113	135	UT	1.1	HoldLong?	(5)	12	26	3	20	2.5,100	76
29	Dec/12	14	98.93	100.65	100.53(0.07)	101.02(0.18)	101.58(0.32)	102.15	1.2	8	26(4)	50	[3]	[19]	[8]	110	170	UT	0.8	HoldLong	(5)	13	12	6	20	2.4,100	76
30	Dec/12	13	98.93	100.65	100.46(0.06)	100.83(0.12)	101.25(0.29)	101.84	1.1	8	22(2.9)	50	[3]	[16]	[9]	110	152	UT	1	HoldLong	(2)	12	14	9	20	2.4,100	76

31	Dec/12	12	98.93	100.65	100.4(0.03)	100.71(0.13)	100.96(0.22)	101.5	1	8	19(1.3)	50	[1]	[13]	[10]	105	134	UT	1.1	HoldLong	(2)	9	12	24	20	2.2,100	76
32	Dec/12	11	98.93	100.65	100.37(0.01)	100.58(0.13)	100.74(0.12)	101.2	0.9	8	17(0.1)	45	[0]	[9]	[5]	92	102	UT	1	HoldLong	(1)	5	-1	23	18	1.8,97	76
33	Dec/12	10	98.93	100.65	100.37(-0)	100.45(0.12)	100.62(0.17)	101.22	0.9	8	17(0.5)	50	[0]	[11]	[16]	83	134	UR	1.3	SmallShort	(0)	7	29	23	20	1.9,85	76
34	Dec/12	9	98.93	100.65	100.36(-0.03)	100.33(0.08)	100.45(0.03)	100.51	0.6	8	17(-1.5)	40	[-1]	[4]	[2]	33	49	UR	0.1	SmallShort?	(-1)	1	6	6	-8	0.3,75	76
35	Dec/11	15	98.49	100.52	100.39(-0.04)	100.25(0.08)	100.42(-0.03)	100.37	0.7	8	18(-0.6)	30	[-2]	[0]	[0]	24	34	RG	-0.1	Wait?	(-2)	-1	-2	8	-3	-0,74	74

36	Dec/11	14	98.49	100.52	100.43(-0.04)	100.17(0.05)	100.45(0.04)	100.42	0.7	8	19(-0.4)	30	[-2]	[3]	[-0]	15	51	RG	-0.1	Wait	(-2)	2	-7	9	5	-0,65	74
37	Dec/11	13	98.49	100.52	100.47(-0.02)	100.12(0.02)	100.41(0.13)	100.59	0.8	8	19(-0.1)	50	[-1]	[6]	[6]	15	63	UR	0.4	SmallShort	(-1)	5	9	9	20	0.2,60	74
38	Dec/11	12	98.49	100.52	100.49(-0.02)	100.1(0.06)	100.28(0.07)	100.38	0.7	8	19(0)	45	[-1]	[4]	[4]	1	26	UR	0.2	SmallShort	(-1)	3	2	13	11	-0.2,56	74
39	Dec/11	11	98.49	100.52	100.51(-0.02)	100.04(-0.05)	100.21(0.13)	100.32	0.7	8	19(0)	40	[-1]	[5]	[2]	-12	33	UR	0.2	SmallShort	(-1)	5	-10	17	20	-0.4,48	74
40	Dec/11	10	98.49	100.52	100.51(-0)	100.04(-0)	100.08(0.19)	100.55	0.8	8	19(-0.1)	50	[0]	[8]	[10]	-11	48	UR	0.9	SmallShort	(-0)	8	13	20	20	0,39	74

41	Dec/11	9	98.49	100.52	100.53(-0.03)	100.09(-0.07)	99.89(0.06)	100.23	0.7	8	20(-0.1)	50	[-1]	[1]	[9]	-37	16	UR	0.7	SmallShort?	(-1)	3	12	19	20	-0.6,28	74
42	Dec/10	15	98.2	100.53	100.56(-0.05)	100.16(-0.12)	99.83(-0.08)	99.95	0.6	8	20(1.1)	40	[-2]	[-6]	[2]	-64	-29	RG	0.2	Wait?	(-2)	-3	-2	9	10	-1.2,16	69
43	Dec/10	14	98.2	100.53	100.61(-0.01)	100.28(-0.11)	99.91(0.04)	100	0.7	8	19(0.2)	50	[-0]	[-0]	[5]	-71	-41	UR	0.2	SmallShort	(-2)	2	13	2	0	-1.2,9	69
44	Dec/10	13	98.2	100.53	100.62(-0.02)	100.39(-0.14)	99.87(-0.23)	99.68	0.5	8	18(0.8)	35	[-1]	[-12]	[-4]	-95	-129	BT	-0.4	OpenLong	(-1)	-10	3	-20	-20	-1.9,3	69
45	Dec/10	12	98.2	100.53	100.65(-0.01)	100.53(-0.16)	100.1(-0.19)	99.61	0.5	8	18(0.4)	30	[-0]	[-11]	[-10]	-91	-139	RG	-1	SmallLong	(-1)	-8	-12	-24	-20	-2.2,14	69

46	Dec/10	11	98.2	100.53	100.66(0.01)	100.7(-0.11)	100.29(-0.19)	99.91	0.6	8	17(-0.4)	25	[0]	[-10]	[-13]	-76	-128	DR	-0.8	HoldShort	(0)	-8	-18	-26	-20	-1.6,14	69
47	Dec/10	10	98.2	100.53	100.65(0.03)	100.82(-0.06)	100.48(-0.16)	100.34	0.8	8	18(-761.9)	50	[1]	[-7]	[3]	-35	-103	RG	-0.3	Wait	(1)	-7	21	-17	-17	-0.6,30	69
48	Dec/10	9	98.2	100.53	100.62(5.21)	100.88(-0.09)	100.65(-0.25)	99.83	0.6	8	779(-295.3)	50	[218]	[43]	[-19]	-19	-5419	CR	-0	HoldShort?	(0)	-11	-39	-6	-20	-0,31	69
49	Dec/9	15	97.98	100.48	100.62(0)	100.88(0)	100.65(0)	100.79	1	10	1075(1074.7)	30	[0]	[2]	[2]	2	540	UR	-0	SmallShort?	(230)	0	9	1	-10	0.2,47	72
50	Dec/9	14	97.98	100.48	100.62(0)	100.88(0)	100.65(0)	100.58	0.9	10	0(0)	45	[0]	[2]	[-5]	15	0	CR	0	HoldShort	(243)	0	-13	5	-20	0,65	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI