GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $177.0400 One month high (close): $186.5800

GD Daily Change: -1.46% Daily StdDev 1.08% GD EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $178.46(-1.46%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	12	180.96	180.77	180.44(-0.01)	180.85(-0.12)	180.26(-0.22)	179.02	-0.9	-4	45(1.3)	-50	[-1]	[-27]	[-21]	-80	-125	DT	-1.3	OpenShort	(0)	-20	-35	-36	-20	-1.5,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 180.44(hourly_sma_20 0.79%) 180.77(daily_ema_10 0.98%) 180.85(hourly_sma_10 1.02%) 180.96(daily_ema_20 1.08%)

2	Dec/18	11	180.96	180.77	180.44(0)	181.07(-0.05)	180.65(-0.15)	179.7	-0.6	-4	43(0)	-50	[0]	[-17]	[-22]	-44	-78	DR	-1.1	OpenShort	(2)	-14	-39	-31	-20	-0.8,26	42
3	Dec/18	10	180.96	180.77	180.44(0.02)	181.16(-0.01)	180.92(-0.11)	180.46	-0.2	-4	43(0)	-35	[2]	[-11]	[-11]	4	-49	DR	-0.5	OpenShort	(3)	-10	-19	-15	-20	0,54	42
4	Dec/18	9	180.96	180.77	180.41(0.02)	181.18(0.02)	181.12(-0.12)	180.82	-0.1	-4	43(0.1)	-45	[2]	[-10]	[-11]	29	-31	DR	-0.3	OpenShort?	(3)	-11	-25	-10	-17	0.5,66	42
5	Dec/17	15	181.28	180.79	180.38(0.04)	181.14(0.07)	181.33(-0.06)	181.31	0	-3	43(2.8)	-5	[4]	[-0]	[3]	49	-5	RG	-0	Wait?	(3)	-6	18	-12	-5	1,74	47

6	Dec/17	14	181.28	180.79	180.31(0.02)	181.02(0.05)	181.44(-0.03)	180.97	-0.1	-3	40(0.6)	-20	[2]	[1]	[-5]	48	12	CR	-0.5	HoldShort	(3)	-3	-3	-17	-13	0.8,78	47
7	Dec/17	13	181.28	180.79	180.28(0.02)	180.92(0.05)	181.49(0.05)	181.03	-0.1	-3	40(0)	-25	[2]	[8]	[-11]	60	32	CR	-0.5	HoldShort	(2)	5	-23	-13	-8	0.9,87	47
8	Dec/17	12	181.28	180.79	180.24(0.01)	180.83(0.1)	181.41(0.1)	181.48	0.1	-3	40(0.1)	-30	[1]	[15]	[-6]	84	85	CR	0.1	OpenShort	(3)	9	-19	0	2	1.5,96	47
9	Dec/17	11	181.28	180.79	180.22(0.01)	180.64(0.18)	181.23(0.15)	181.87	0.3	-3	40(0)	-10	[1]	[24]	[4]	98	118	RG	0.8	SmallShort	(2)	14	2	14	12	1.9,100	47
10	Dec/17	10	181.28	180.79	180.22(-0)	180.32(0.16)	180.96(0.2)	181.83	0.3	-3	40(0.9)	10	[0]	[27]	[16]	98	141	UR	1	SmallShort	(1)	19	31	21	20	1.9,100	47

11	Dec/17	9	181.28	180.79	180.2(-0.01)	180.03(0.11)	180.6(0.13)	181.24	-0	-3	39(0.2)	10	[-1]	[18]	[16]	83	102	UR	0.8	SmallShort?	(-2)	12	32	20	20	1.3,100	47
12	Dec/16	15	181.53	180.42	180.22(-0.02)	179.84(0.07)	180.36(0.05)	180.61	-0.4	-6	39(4.2)	-35	[-2]	[8]	[4]	55	53	UR	0.3	SmallShort?	(-3)	5	-1	20	15	0.5,92	45
13	Dec/16	14	181.53	180.42	180.25(0.03)	179.72(0.05)	180.26(0.12)	180.62	-0.4	-6	34(0.1)	10	[3]	[15]	[7]	36	20	RG	0.4	Wait	(-2)	11	6	17	20	0.4,76	45
14	Dec/16	13	181.53	180.42	180.2(0.02)	179.63(0.01)	180.05(0.2)	180.49	-0.4	-6	34(-0.2)	15	[2]	[20]	[12]	22	50	UT	0.5	OpenLong	(3)	19	21	16	20	0.3,64	45
15	Dec/16	12	181.53	180.42	180.17(0.01)	179.61(0.01)	179.69(0.13)	180.07	-0.6	-6	35(-1.6)	-5	[1]	[13]	[5]	-4	13	RG	0.5	Wait	(0)	12	4	16	18	-0.1,49	45

16	Dec/16	11	181.53	180.42	180.15(0.03)	179.6(-0.02)	179.46(0.08)	180	-0.6	-6	36(-4.2)	0	[3]	[8]	[3]	-14	-20	RG	0.6	Wait	(1)	8	-7	23	17	-0.2,41	45
17	Dec/16	10	181.53	180.42	180.1(0.06)	179.63(-0.01)	179.32(0.08)	180.14	-0.6	-6	40(-1.5)	35	[6]	[9]	[14]	-25	-40	UT	0.8	OpenLong	(4)	8	30	16	20	0,25	45
18	Dec/16	9	181.53	180.42	179.99(0.02)	179.65(-0.08)	179.18(-0.02)	179.56	-0.8	-6	42(0.2)	5	[2]	[-5]	[17]	-51	-46	RG	0.4	Wait?	(4)	-2	46	0	13	-0.4,9	45
19	Dec/13	15	181.83	180.18	179.95(-0.04)	179.8(-0.16)	179.22(-0.17)	178.66	-1.2	-9	42(5.3)	-50	[-4]	[-26]	[-8]	-83	-73	DT	-0.6	OpenShort?	(0)	-16	-15	-16	-10	-1.3,0	41
20	Dec/13	14	181.83	180.18	180.02(-0.05)	180.08(-0.16)	179.53(-0.12)	178.95	-1.1	-9	36(0.5)	-50	[-5]	[-22]	[-9]	-72	-40	DT	-0.6	OpenShort	(-3)	-11	-17	-17	-10	-1.1,6	41

21	Dec/13	13	181.83	180.18	180.11(-0.05)	180.37(-0.13)	179.74(-0.12)	179.28	-1	-9	36(-1.1)	-50	[-5]	[-20]	[-7]	-52	-29	DT	-0.5	OpenShort	(-4)	-11	-9	-18	-16	-0.9,21	41
22	Dec/13	12	181.83	180.18	180.19(-0.06)	180.6(-0.1)	179.95(-0.1)	179.46	-0.9	-9	37(-1.5)	-50	[-6]	[-17]	[-8]	-34	-3	DT	-0.5	OpenShort	(-4)	-9	-14	-10	-20	-0.7,34	41
23	Dec/13	11	181.83	180.18	180.3(-0.06)	180.6(0)	180.13(-0.14)	179.73	-0.8	-9	38(-1.5)	-50	[-6]	[-16]	[-14]	-20	-4	DT	-0.4	OpenShort	(-6)	-13	-26	-10	-20	-0.6,45	41
24	Dec/13	10	181.83	180.18	180.41(-0.05)	180.76(0.01)	180.39(-0.13)	180.24	-0.6	-9	40(-1.8)	-50	[-5]	[-15]	[2]	1	7	DP	-0.1	OpenShort	(-5)	-12	13	-6	-20	-0.2,56	41
25	Dec/13	9	181.83	180.18	180.49(-0.06)	180.73(0.02)	180.63(-0.21)	179.99	-0.7	-9	42(-3.4)	-50	[-6]	[-22]	[-11]	-3	-21	DT	-0.6	OpenShort?	(-6)	-20	-18	-15	-20	-0.4,57	41

26	Dec/12	15	182.14	180.45	180.59(-0.07)	180.7(0.08)	181(-0.14)	180.33	-0.7	-9	45(-4.5)	-50	[-7]	[-12]	[-5]	11	26	DT	-0.6	OpenShort?	(-5)	-13	-1	-13	-20	-0.2,66	43
27	Dec/12	14	182.14	180.45	180.72(-0.08)	180.56(0.13)	181.26(-0.09)	180.34	-0.7	-9	50(-3.9)	-50	[-8]	[-5]	[-16]	18	38	DT	-0.7	OpenShort	(-7)	-9	-36	-10	-20	-0.3,75	43
28	Dec/12	13	182.14	180.45	180.87(-0.07)	180.33(0.13)	181.42(0.15)	181.04	-0.4	-9	54(-2.6)	-50	[-7]	[18]	[-6]	41	120	RG	-0.3	Wait	(-7)	14	-21	7	1	0.1,88	43
29	Dec/12	12	182.14	180.45	180.99(-0.05)	180.1(0.08)	181.14(0.17)	181.45	-0.3	-9	56(-2.3)	-50	[-5]	[18]	[-1]	50	124	RG	0.2	Wait	(-6)	16	-21	17	20	0.3,92	43
30	Dec/12	11	182.14	180.45	181.07(-0.04)	179.96(0.07)	180.84(0.25)	181.87	-0.1	-9	58(-2.1)	-30	[-4]	[25]	[15]	47	145	UR	0.7	SmallShort	(-3)	24	14	30	20	0.5,84	43

31	Dec/12	10	182.14	180.45	181.14(-0.04)	179.84(0.03)	180.39(0.3)	181.59	-0.2	-9	61(-1.8)	-25	[-4]	[28]	[16]	20	138	UR	0.7	SmallShort	(-4)	28	22	22	20	0.3,62	43
32	Dec/12	9	182.14	180.45	181.22(-0.05)	179.78(-0.02)	179.86(0.35)	181.16	-0.4	-9	62(-1)	-15	[-5]	[30]	[34]	-2	140	UR	0.8	SmallShort?	(-6)	33	79	21	20	-0,48	43
33	Dec/11	15	182.35	180.62	181.32(-0.09)	179.82(-0.13)	179.24(0.1)	179.63	-1	-9	63(0)	-50	[-9]	[-0]	[-2]	-43	28	DT	0.2	OpenShort?	(-9)	9	-17	15	18	-1,32	36
34	Dec/11	14	182.35	180.62	181.47(-0.1)	180.05(-0.11)	179.06(-0.02)	179.95	-0.9	-9	63(-0.2)	-50	[-9]	[-11]	[11]	-46	16	DP	0.5	OpenShort	(-7)	-2	18	23	17	-0.9,27	36
35	Dec/11	13	182.35	180.62	181.66(-0.1)	180.25(-0.13)	179.09(-0.11)	179.61	-1	-9	64(1.2)	-50	[-9]	[-20]	[15]	-65	-37	DP	0.3	OpenShort	(-10)	-10	34	18	5	-1.2,15	36

36	Dec/11	12	182.35	180.62	181.85(-0.12)	180.49(-0.22)	179.29(-0.23)	178.95	-1.3	-9	62(4.3)	-50	[-11]	[-36]	[16]	-87	-96	DP	-0.2	OpenShort	(-12)	-22	46	9	-16	-1.7,6	36
37	Dec/11	11	182.35	180.62	182.07(-0.15)	180.88(-0.29)	179.7(-0.39)	178.06	-1.6	-9	58(10.8)	-50	[-14]	[-56]	[-16]	-115	-166	DT	-1	HoldShort	(-15)	-37	-36	-1	-20	-2.6,0	36
38	Dec/11	10	182.35	180.62	182.34(-0.1)	181.41(-0.26)	180.41(-0.35)	178.75	-1.3	-9	47(10.5)	-50	[-9]	[-49]	[-27]	-120	-187	DT	-1.3	HoldShort	(-12)	-33	-69	-2	-20	-2.8,0	36
39	Dec/11	9	182.35	180.62	182.52(-0.06)	181.88(-0.17)	181.04(-0.2)	180.08	-0.8	-9	37(6)	-50	[-6]	[-30]	[-12]	-113	-119	DT	-1	HoldShort?	(-7)	-19	-27	-5	-20	-2.5,0	36
40	Dec/10	15	182.65	180.9	182.64(-0.05)	182.18(-0.14)	181.41(-0.16)	180.6	-0.8	-9	31(4.3)	-50	[-5]	[-24]	[-11]	-113	-100	DT	-1	HoldShort?	(-5)	-15	-20	-8	-20	-2.5,0	37

41	Dec/10	14	182.65	180.9	182.74(-0.03)	182.44(-0.12)	181.7(-0.2)	181	-0.6	-9	26(2.7)	-50	[-3]	[-26]	[-15]	-113	-121	DT	-1	HoldShort	(-5)	-19	-31	-14	-20	-2.5,0	37
42	Dec/10	13	182.65	180.9	182.74(-0)	182.66(-0.08)	182.06(-0.19)	181.61	-0.4	-9	24(0.6)	-50	[0]	[-23]	[-12]	-98	-119	DR	-0.7	HoldShort	(-2)	-18	-15	-30	-20	-1.9,0	37
43	Dec/10	12	182.65	180.9	182.74(0)	182.81(-0.05)	182.41(-0.17)	181.9	-0.3	-9	23(-1.1)	-50	[0]	[-20]	[-9]	-88	-93	DR	-0.8	HoldShort	(1)	-16	-2	-39	-20	-1.5,0	37
44	Dec/10	11	182.65	180.9	182.8(0.01)	182.9(-0.09)	182.72(-0.13)	181.93	-0.3	-9	24(-1439.3)	-50	[1]	[-17]	[-10]	-72	-93	DR	-1.2	OpenShort	(0)	-12	-6	-38	-18	-1.4,13	37
45	Dec/10	10	182.65	180.9	182.78(5.24)	183.06(-0.08)	182.96(-0.12)	182.05	-0.2	-9	1464(-554.1)	50	[494]	[107]	[-17]	-9	-5409	CR	-0	HoldShort	(2)	-11	-40	-14	-20	-0,41	37

46	Dec/10	9	182.65	180.9	173.68(5.56)	183.2(-0.04)	183.18(-0.05)	182.83	0.1	-9	2018(-387.5)	35	[525]	[123]	[-10]	28	-5148	CR	-0	HoldShort?	(514)	-5	-26	-2	-7	0.2,73	37
47	Dec/9	15	182.85	181.1	173.68(0)	183.2(0)	183.18(0)	183.35	0.2	-7	2405(2405.1)	-50	[0]	[0]	[-1]	42	1140	DR	0	OpenShort?	(546)	0	-5	0	3	0.3,84	37
48	Dec/9	14	182.85	181.1	173.68(0)	183.2(0)	183.18(0)	183.45	0.2	-7	0(0)	-25	[0]	[0]	[7]	32	0	UR	0	SmallShort	(582)	0	17	11	-4	0,82	37
49	Dec/9	13	182.85	181.1	173.68(0)	183.2(0)	183.18(0)	183.12	0.1	-7	0(0)	-35	[0]	[0]	[1]	35	0	UR	0	SmallShort	(619)	0	-1	12	-11	0,85	37
50	Dec/9	12	182.85	181.1	173.68(0)	183.2(0)	183.18(0)	183.13	0.1	-7	0(0)	-35	[0]	[0]	[-0]	42	0	DT	0	OpenShort	(663)	0	-7	14	-3	0,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI