|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $177.0400 One month high (close): $186.5800
GD Daily Change: -1.46% Daily StdDev 1.08% GD EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $178.46(-1.46%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 180.96 | 180.77 | 180.44(0.02) | 181.16(-0.01) | 180.92(-0.11) | 180.46 | -0.2 | | -4 | 43(0) | -35 | [2] | [-11] | [-11] | 4 | -49 | DR | -0.5 | OpenShort | | (3) | -10 | -19 | -15 | -20 | 0,54 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.77(daily_ema_10 0.17%) 180.96(daily_ema_20 0.28%) 181.16(hourly_sma_10 0.39%)
|
| | | 2 | Dec/18 | 9 | 180.96 | 180.77 | 180.41(0.02) | 181.18(0.02) | 181.12(-0.12) | 180.82 | -0.1 | | -4 | 43(0.1) | -45 | [2] | [-10] | [-11] | 29 | -31 | DR | -0.3 | OpenShort? | | (3) | -11 | -25 | -10 | -17 | 0.5,66 | 42 | | 3 | Dec/17 | 15 | 181.28 | 180.79 | 180.38(0.04) | 181.14(0.07) | 181.33(-0.06) | 181.31 | 0 | | -3 | 43(2.8) | -5 | [4] | [-0] | [3] | 49 | -5 | RG | -0 | Wait? | | (3) | -6 | 18 | -12 | -5 | 1,74 | 47 | | 4 | Dec/17 | 14 | 181.28 | 180.79 | 180.31(0.02) | 181.02(0.05) | 181.44(-0.03) | 180.97 | -0.1 | | -3 | 40(0.6) | -20 | [2] | [1] | [-5] | 48 | 12 | CR | -0.5 | HoldShort | | (3) | -3 | -3 | -17 | -13 | 0.8,78 | 47 | | 5 | Dec/17 | 13 | 181.28 | 180.79 | 180.28(0.02) | 180.92(0.05) | 181.49(0.05) | 181.03 | -0.1 | | -3 | 40(0) | -25 | [2] | [8] | [-11] | 60 | 32 | CR | -0.5 | HoldShort | | (2) | 5 | -23 | -13 | -8 | 0.9,87 | 47 | | | | |
| 6 | Dec/17 | 12 | 181.28 | 180.79 | 180.24(0.01) | 180.83(0.1) | 181.41(0.1) | 181.48 | 0.1 | | -3 | 40(0.1) | -30 | [1] | [15] | [-6] | 84 | 85 | CR | 0.1 | OpenShort | | (3) | 9 | -19 | 0 | 2 | 1.5,96 | 47 | | 7 | Dec/17 | 11 | 181.28 | 180.79 | 180.22(0.01) | 180.64(0.18) | 181.23(0.15) | 181.87 | 0.3 | | -3 | 40(0) | -10 | [1] | [24] | [4] | 98 | 118 | RG | 0.8 | SmallShort | | (2) | 14 | 2 | 14 | 12 | 1.9,100 | 47 | | 8 | Dec/17 | 10 | 181.28 | 180.79 | 180.22(-0) | 180.32(0.16) | 180.96(0.2) | 181.83 | 0.3 | | -3 | 40(0.9) | 10 | [0] | [27] | [16] | 98 | 141 | UR | 1 | SmallShort | | (1) | 19 | 31 | 21 | 20 | 1.9,100 | 47 | | 9 | Dec/17 | 9 | 181.28 | 180.79 | 180.2(-0.01) | 180.03(0.11) | 180.6(0.13) | 181.24 | -0 | | -3 | 39(0.2) | 10 | [-1] | [18] | [16] | 83 | 102 | UR | 0.8 | SmallShort? | | (-2) | 12 | 32 | 20 | 20 | 1.3,100 | 47 | | 10 | Dec/16 | 15 | 181.53 | 180.42 | 180.22(-0.02) | 179.84(0.07) | 180.36(0.05) | 180.61 | -0.4 | | -6 | 39(4.2) | -35 | [-2] | [8] | [4] | 55 | 53 | UR | 0.3 | SmallShort? | | (-3) | 5 | -1 | 20 | 15 | 0.5,92 | 45 | | | | |
| 11 | Dec/16 | 14 | 181.53 | 180.42 | 180.25(0.03) | 179.72(0.05) | 180.26(0.12) | 180.62 | -0.4 | | -6 | 34(0.1) | 10 | [3] | [15] | [7] | 36 | 20 | RG | 0.4 | Wait | | (-2) | 11 | 6 | 17 | 20 | 0.4,76 | 45 | | 12 | Dec/16 | 13 | 181.53 | 180.42 | 180.2(0.02) | 179.63(0.01) | 180.05(0.2) | 180.49 | -0.4 | | -6 | 34(-0.2) | 15 | [2] | [20] | [12] | 22 | 50 | UT | 0.5 | OpenLong | | (3) | 19 | 21 | 16 | 20 | 0.3,64 | 45 | | 13 | Dec/16 | 12 | 181.53 | 180.42 | 180.17(0.01) | 179.61(0.01) | 179.69(0.13) | 180.07 | -0.6 | | -6 | 35(-1.6) | -5 | [1] | [13] | [5] | -4 | 13 | RG | 0.5 | Wait | | (0) | 12 | 4 | 16 | 18 | -0.1,49 | 45 | | 14 | Dec/16 | 11 | 181.53 | 180.42 | 180.15(0.03) | 179.6(-0.02) | 179.46(0.08) | 180 | -0.6 | | -6 | 36(-4.2) | 0 | [3] | [8] | [3] | -14 | -20 | RG | 0.6 | Wait | | (1) | 8 | -7 | 23 | 17 | -0.2,41 | 45 | | 15 | Dec/16 | 10 | 181.53 | 180.42 | 180.1(0.06) | 179.63(-0.01) | 179.32(0.08) | 180.14 | -0.6 | | -6 | 40(-1.5) | 35 | [6] | [9] | [14] | -25 | -40 | UT | 0.8 | OpenLong | | (4) | 8 | 30 | 16 | 20 | 0,25 | 45 | | | | |
| 16 | Dec/16 | 9 | 181.53 | 180.42 | 179.99(0.02) | 179.65(-0.08) | 179.18(-0.02) | 179.56 | -0.8 | | -6 | 42(0.2) | 5 | [2] | [-5] | [17] | -51 | -46 | RG | 0.4 | Wait? | | (4) | -2 | 46 | 0 | 13 | -0.4,9 | 45 | | 17 | Dec/13 | 15 | 181.83 | 180.18 | 179.95(-0.04) | 179.8(-0.16) | 179.22(-0.17) | 178.66 | -1.2 | | -9 | 42(5.3) | -50 | [-4] | [-26] | [-8] | -83 | -73 | DT | -0.6 | OpenShort? | | (0) | -16 | -15 | -16 | -10 | -1.3,0 | 41 | | 18 | Dec/13 | 14 | 181.83 | 180.18 | 180.02(-0.05) | 180.08(-0.16) | 179.53(-0.12) | 178.95 | -1.1 | | -9 | 36(0.5) | -50 | [-5] | [-22] | [-9] | -72 | -40 | DT | -0.6 | OpenShort | | (-3) | -11 | -17 | -17 | -10 | -1.1,6 | 41 | | 19 | Dec/13 | 13 | 181.83 | 180.18 | 180.11(-0.05) | 180.37(-0.13) | 179.74(-0.12) | 179.28 | -1 | | -9 | 36(-1.1) | -50 | [-5] | [-20] | [-7] | -52 | -29 | DT | -0.5 | OpenShort | | (-4) | -11 | -9 | -18 | -16 | -0.9,21 | 41 | | 20 | Dec/13 | 12 | 181.83 | 180.18 | 180.19(-0.06) | 180.6(-0.1) | 179.95(-0.1) | 179.46 | -0.9 | | -9 | 37(-1.5) | -50 | [-6] | [-17] | [-8] | -34 | -3 | DT | -0.5 | OpenShort | | (-4) | -9 | -14 | -10 | -20 | -0.7,34 | 41 | | | | |
| 21 | Dec/13 | 11 | 181.83 | 180.18 | 180.3(-0.06) | 180.6(0) | 180.13(-0.14) | 179.73 | -0.8 | | -9 | 38(-1.5) | -50 | [-6] | [-16] | [-14] | -20 | -4 | DT | -0.4 | OpenShort | | (-6) | -13 | -26 | -10 | -20 | -0.6,45 | 41 | | 22 | Dec/13 | 10 | 181.83 | 180.18 | 180.41(-0.05) | 180.76(0.01) | 180.39(-0.13) | 180.24 | -0.6 | | -9 | 40(-1.8) | -50 | [-5] | [-15] | [2] | 1 | 7 | DP | -0.1 | OpenShort | | (-5) | -12 | 13 | -6 | -20 | -0.2,56 | 41 | | 23 | Dec/13 | 9 | 181.83 | 180.18 | 180.49(-0.06) | 180.73(0.02) | 180.63(-0.21) | 179.99 | -0.7 | | -9 | 42(-3.4) | -50 | [-6] | [-22] | [-11] | -3 | -21 | DT | -0.6 | OpenShort? | | (-6) | -20 | -18 | -15 | -20 | -0.4,57 | 41 | | 24 | Dec/12 | 15 | 182.14 | 180.45 | 180.59(-0.07) | 180.7(0.08) | 181(-0.14) | 180.33 | -0.7 | | -9 | 45(-4.5) | -50 | [-7] | [-12] | [-5] | 11 | 26 | DT | -0.6 | OpenShort? | | (-5) | -13 | -1 | -13 | -20 | -0.2,66 | 43 | | 25 | Dec/12 | 14 | 182.14 | 180.45 | 180.72(-0.08) | 180.56(0.13) | 181.26(-0.09) | 180.34 | -0.7 | | -9 | 50(-3.9) | -50 | [-8] | [-5] | [-16] | 18 | 38 | DT | -0.7 | OpenShort | | (-7) | -9 | -36 | -10 | -20 | -0.3,75 | 43 | | | | |
| 26 | Dec/12 | 13 | 182.14 | 180.45 | 180.87(-0.07) | 180.33(0.13) | 181.42(0.15) | 181.04 | -0.4 | | -9 | 54(-2.6) | -50 | [-7] | [18] | [-6] | 41 | 120 | RG | -0.3 | Wait | | (-7) | 14 | -21 | 7 | 1 | 0.1,88 | 43 | | 27 | Dec/12 | 12 | 182.14 | 180.45 | 180.99(-0.05) | 180.1(0.08) | 181.14(0.17) | 181.45 | -0.3 | | -9 | 56(-2.3) | -50 | [-5] | [18] | [-1] | 50 | 124 | RG | 0.2 | Wait | | (-6) | 16 | -21 | 17 | 20 | 0.3,92 | 43 | | 28 | Dec/12 | 11 | 182.14 | 180.45 | 181.07(-0.04) | 179.96(0.07) | 180.84(0.25) | 181.87 | -0.1 | | -9 | 58(-2.1) | -30 | [-4] | [25] | [15] | 47 | 145 | UR | 0.7 | SmallShort | | (-3) | 24 | 14 | 30 | 20 | 0.5,84 | 43 | | 29 | Dec/12 | 10 | 182.14 | 180.45 | 181.14(-0.04) | 179.84(0.03) | 180.39(0.3) | 181.59 | -0.2 | | -9 | 61(-1.8) | -25 | [-4] | [28] | [16] | 20 | 138 | UR | 0.7 | SmallShort | | (-4) | 28 | 22 | 22 | 20 | 0.3,62 | 43 | | 30 | Dec/12 | 9 | 182.14 | 180.45 | 181.22(-0.05) | 179.78(-0.02) | 179.86(0.35) | 181.16 | -0.4 | | -9 | 62(-1) | -15 | [-5] | [30] | [34] | -2 | 140 | UR | 0.8 | SmallShort? | | (-6) | 33 | 79 | 21 | 20 | -0,48 | 43 | | | | |
| 31 | Dec/11 | 15 | 182.35 | 180.62 | 181.32(-0.09) | 179.82(-0.13) | 179.24(0.1) | 179.63 | -1 | | -9 | 63(0) | -50 | [-9] | [-0] | [-2] | -43 | 28 | DT | 0.2 | OpenShort? | | (-9) | 9 | -17 | 15 | 18 | -1,32 | 36 | | 32 | Dec/11 | 14 | 182.35 | 180.62 | 181.47(-0.1) | 180.05(-0.11) | 179.06(-0.02) | 179.95 | -0.9 | | -9 | 63(-0.2) | -50 | [-9] | [-11] | [11] | -46 | 16 | DP | 0.5 | OpenShort | | (-7) | -2 | 18 | 23 | 17 | -0.9,27 | 36 | | 33 | Dec/11 | 13 | 182.35 | 180.62 | 181.66(-0.1) | 180.25(-0.13) | 179.09(-0.11) | 179.61 | -1 | | -9 | 64(1.2) | -50 | [-9] | [-20] | [15] | -65 | -37 | DP | 0.3 | OpenShort | | (-10) | -10 | 34 | 18 | 5 | -1.2,15 | 36 | | 34 | Dec/11 | 12 | 182.35 | 180.62 | 181.85(-0.12) | 180.49(-0.22) | 179.29(-0.23) | 178.95 | -1.3 | | -9 | 62(4.3) | -50 | [-11] | [-36] | [16] | -87 | -96 | DP | -0.2 | OpenShort | | (-12) | -22 | 46 | 9 | -16 | -1.7,6 | 36 | | 35 | Dec/11 | 11 | 182.35 | 180.62 | 182.07(-0.15) | 180.88(-0.29) | 179.7(-0.39) | 178.06 | -1.6 | | -9 | 58(10.8) | -50 | [-14] | [-56] | [-16] | -115 | -166 | DT | -1 | HoldShort | | (-15) | -37 | -36 | -1 | -20 | -2.6,0 | 36 | | | | |
| 36 | Dec/11 | 10 | 182.35 | 180.62 | 182.34(-0.1) | 181.41(-0.26) | 180.41(-0.35) | 178.75 | -1.3 | | -9 | 47(10.5) | -50 | [-9] | [-49] | [-27] | -120 | -187 | DT | -1.3 | HoldShort | | (-12) | -33 | -69 | -2 | -20 | -2.8,0 | 36 | | 37 | Dec/11 | 9 | 182.35 | 180.62 | 182.52(-0.06) | 181.88(-0.17) | 181.04(-0.2) | 180.08 | -0.8 | | -9 | 37(6) | -50 | [-6] | [-30] | [-12] | -113 | -119 | DT | -1 | HoldShort? | | (-7) | -19 | -27 | -5 | -20 | -2.5,0 | 36 | | 38 | Dec/10 | 15 | 182.65 | 180.9 | 182.64(-0.05) | 182.18(-0.14) | 181.41(-0.16) | 180.6 | -0.8 | | -9 | 31(4.3) | -50 | [-5] | [-24] | [-11] | -113 | -100 | DT | -1 | HoldShort? | | (-5) | -15 | -20 | -8 | -20 | -2.5,0 | 37 | | 39 | Dec/10 | 14 | 182.65 | 180.9 | 182.74(-0.03) | 182.44(-0.12) | 181.7(-0.2) | 181 | -0.6 | | -9 | 26(2.7) | -50 | [-3] | [-26] | [-15] | -113 | -121 | DT | -1 | HoldShort | | (-5) | -19 | -31 | -14 | -20 | -2.5,0 | 37 | | 40 | Dec/10 | 13 | 182.65 | 180.9 | 182.74(-0) | 182.66(-0.08) | 182.06(-0.19) | 181.61 | -0.4 | | -9 | 24(0.6) | -50 | [0] | [-23] | [-12] | -98 | -119 | DR | -0.7 | HoldShort | | (-2) | -18 | -15 | -30 | -20 | -1.9,0 | 37 | | | | |
| 41 | Dec/10 | 12 | 182.65 | 180.9 | 182.74(0) | 182.81(-0.05) | 182.41(-0.17) | 181.9 | -0.3 | | -9 | 23(-1.1) | -50 | [0] | [-20] | [-9] | -88 | -93 | DR | -0.8 | HoldShort | | (1) | -16 | -2 | -39 | -20 | -1.5,0 | 37 | | 42 | Dec/10 | 11 | 182.65 | 180.9 | 182.8(0.01) | 182.9(-0.09) | 182.72(-0.13) | 181.93 | -0.3 | | -9 | 24(-1439.3) | -50 | [1] | [-17] | [-10] | -72 | -93 | DR | -1.2 | OpenShort | | (0) | -12 | -6 | -38 | -18 | -1.4,13 | 37 | | 43 | Dec/10 | 10 | 182.65 | 180.9 | 182.78(5.24) | 183.06(-0.08) | 182.96(-0.12) | 182.05 | -0.2 | | -9 | 1464(-554.1) | 50 | [494] | [107] | [-17] | -9 | -5409 | CR | -0 | HoldShort | | (2) | -11 | -40 | -14 | -20 | -0,41 | 37 | | 44 | Dec/10 | 9 | 182.65 | 180.9 | 173.68(5.56) | 183.2(-0.04) | 183.18(-0.05) | 182.83 | 0.1 | | -9 | 2018(-387.5) | 35 | [525] | [123] | [-10] | 28 | -5148 | CR | -0 | HoldShort? | | (514) | -5 | -26 | -2 | -7 | 0.2,73 | 37 | | 45 | Dec/9 | 15 | 182.85 | 181.1 | 173.68(0) | 183.2(0) | 183.18(0) | 183.35 | 0.2 | | -7 | 2405(2405.1) | -50 | [0] | [0] | [-1] | 42 | 1140 | DR | 0 | OpenShort? | | (546) | 0 | -5 | 0 | 3 | 0.3,84 | 37 | | | | |
| 46 | Dec/9 | 14 | 182.85 | 181.1 | 173.68(0) | 183.2(0) | 183.18(0) | 183.45 | 0.2 | | -7 | 0(0) | -25 | [0] | [0] | [5] | 32 | 0 | UR | 0 | SmallShort | | (582) | 0 | 17 | -4 | -4 | 0,82 | 37 | | 47 | Dec/9 | 13 | 182.85 | 181.1 | 173.68(0) | 183.2(0) | 183.18(0) | 183.12 | 0.1 | | -7 | 0(0) | -40 | [0] | [0] | [-2] | 35 | 0 | DR | 0 | OpenShort | | (619) | 0 | -1 | -5 | -11 | 0,85 | 37 | | 48 | Dec/9 | 12 | 182.85 | 181.1 | 173.68(0) | 183.2(0) | 183.18(0) | 183.13 | 0.1 | | -7 | 0(0) | -35 | [0] | [0] | [-0] | 42 | 0 | DT | 0 | OpenShort | | (663) | 0 | -7 | 14 | -3 | 0,92 | 37 | | 49 | Dec/9 | 11 | 182.85 | 181.1 | 173.68(0) | 183.2(0) | 183.18(0) | 183.27 | 0.2 | | -7 | 0(0) | -25 | [0] | [0] | [5] | 45 | 0 | UR | 0 | SmallShort | | (714) | 0 | 8 | 15 | -3 | 0,95 | 37 | | 50 | Dec/9 | 10 | 182.85 | 181.1 | 173.68(0) | 183.2(0) | 183.18(0) | 183.11 | 0.1 | | -7 | 0(0) | -20 | [0] | [0] | [8] | 50 | 0 | UR | 0 | SmallShort | | (774) | 0 | 19 | 17 | -10 | 0,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|