|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $113.8200 One month high (close): $116.7550
FISV Daily Change: -0.69% Daily StdDev 1.29% FISV EMA_5_Trend: 0.22% 10Minute StdDev: $0.3931
Latest Price : $115.94(-0.69%) | Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.9) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 115.21 | 115.4 | 116.5(-0.04) | 116.54(-0.09) | 116.24(-0.14) | 115.9 | 0.7 | | 2 | 34(3) | -10 | [-3] | [-15] | [-8] | -95 | -44 | DT | -1 | OpenShort | | (-4) | -11 | -9 | -24 | -18 | -1.8,0 | 46 | Sample size 10 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.4(weak_daily_ema_10 -0.43%)
Resistance Levels: 116.5(weak_hourly_sma_20 0.52%) 116.54(weak_hourly_sma_10 0.55%)
|
| | | 2 | Dec/18 | 13 | 115.21 | 115.4 | 116.54(-0.03) | 116.65(-0.05) | 116.41(-0.14) | 116.04 | 0.9 | | 2 | 31(2) | -15 | [-2] | [-13] | [-14] | -79 | -46 | DT | -1.2 | OpenShort | | (-2) | -11 | -21 | -30 | -20 | -1.7,14 | 46 | | 3 | Dec/18 | 12 | 115.21 | 115.4 | 116.54(-0) | 116.7(-0.01) | 116.57(-0.1) | 116.39 | 1.2 | | 2 | 29(-0.1) | 0 | [-0] | [-8] | [-7] | -34 | -48 | DR | -0.6 | OpenShort | | (-1) | -8 | -1 | -29 | -19 | -0.6,31 | 46 | | 4 | Dec/18 | 11 | 115.21 | 115.4 | 116.54(0) | 116.71(-0.01) | 116.69(-0.08) | 116.4 | 1.2 | | 2 | 30(-1.6) | 5 | [0] | [-6] | [-7] | -22 | -32 | DR | -1 | OpenShort | | (0) | -6 | -4 | -28 | -16 | -0.6,43 | 46 | | 5 | Dec/18 | 10 | 115.21 | 115.4 | 116.57(0.02) | 116.71(-0) | 116.79(-0.05) | 116.46 | 1.3 | | 2 | 31(-5.6) | -5 | [2] | [-3] | [-11] | 10 | -46 | DR | -1.1 | OpenShort | | (0) | -4 | -18 | -21 | -14 | -0.4,70 | 46 | | | | |
| 6 | Dec/18 | 9 | 115.21 | 115.4 | 116.55(0.05) | 116.72(0.03) | 116.85(-0.03) | 116.75 | 1.6 | | 2 | 37(-15.5) | 10 | [4] | [0] | [-3] | 53 | -43 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -5 | -2 | 0.6,88 | 46 | | 7 | Dec/17 | 15 | 115.21 | 115.28 | 116.5(0.09) | 116.69(0.04) | 116.89(0.04) | 116.84 | 1.7 | | 2 | 52(-5.6) | 40 | [7] | [8] | [-3] | 62 | -57 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | 2 | -2 | 0.7,94 | 51 | | 8 | Dec/17 | 14 | 115.21 | 115.28 | 116.39(0.08) | 116.65(0.09) | 116.84(0.1) | 117 | 1.8 | | 2 | 58(-6.7) | 40 | [6] | [14] | [3] | 72 | -12 | UT | 0.3 | OpenLong | | (7) | 8 | 6 | 3 | 4 | 1.1,94 | 51 | | 9 | Dec/17 | 13 | 115.21 | 115.28 | 116.3(0.09) | 116.55(0.09) | 116.73(0.06) | 116.9 | 1.7 | | 2 | 65(-7.4) | 40 | [7] | [11] | [4] | 69 | -31 | UT | 0.3 | OpenLong | | (6) | 5 | 8 | 7 | 4 | 1,94 | 51 | | 10 | Dec/17 | 12 | 115.21 | 115.28 | 116.2(0.1) | 116.45(-0.01) | 116.66(0.06) | 116.77 | 1.6 | | 2 | 72(-7.9) | 35 | [8] | [8] | [-1] | 56 | -42 | CR | 0.2 | HoldShort | | (6) | 5 | -10 | 5 | 17 | 0.8,86 | 51 | | | | |
| 11 | Dec/17 | 11 | 115.21 | 115.28 | 116.09(0.11) | 116.46(0.02) | 116.59(0.08) | 116.93 | 1.8 | | 2 | 80(-2) | 50 | [9] | [11] | [9] | 62 | -28 | UT | 0.4 | OpenLong | | (7) | 6 | 20 | 3 | 20 | 1.1,84 | 51 | | 12 | Dec/17 | 10 | 115.21 | 115.28 | 115.96(0.08) | 116.46(0) | 116.49(0.03) | 116.6 | 1.4 | | 2 | 82(-0.7) | 35 | [6] | [5] | [4] | 47 | -20 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -2 | 9 | 0.8,77 | 51 | | 13 | Dec/17 | 9 | 115.21 | 115.28 | 115.86(0.06) | 116.44(0.01) | 116.46(0.08) | 116.43 | 1.3 | | 2 | 83(-4.2) | 15 | [5] | [9] | [-4] | 42 | 7 | CR | -0 | HoldShort? | | (6) | 6 | -9 | -2 | -4 | 0.7,74 | 51 | | 14 | Dec/16 | 15 | 115.09 | 115.03 | 115.79(0.09) | 116.43(0.02) | 116.37(0.11) | 116.57 | 1.6 | | 2 | 87(-7.5) | 40 | [7] | [13] | [4] | 53 | 1 | UT | 0.2 | OpenLong? | | (6) | 9 | 9 | 3 | 7 | 0.9,80 | 60 | | 15 | Dec/16 | 14 | 115.09 | 115.03 | 115.68(0.08) | 116.41(0.03) | 116.24(-0.08) | 116.43 | 1.5 | | 2 | 94(-4.8) | 20 | [6] | [-2] | [-0] | 52 | -49 | RG | 0.2 | Wait | | (6) | -6 | -1 | 4 | -7 | 0.9,79 | 60 | | | | |
| 16 | Dec/16 | 13 | 115.09 | 115.03 | 115.59(0.11) | 116.38(0.07) | 116.33(-0.04) | 116.44 | 1.5 | | 2 | 99(-7.7) | 35 | [9] | [3] | [-1] | 47 | -60 | CR | 0.1 | HoldShort | | (6) | -3 | 1 | -2 | -8 | 0.9,74 | 60 | | 17 | Dec/16 | 12 | 115.09 | 115.03 | 115.47(0.13) | 116.3(0.14) | 116.38(-0.04) | 116.43 | 1.5 | | 2 | 107(-9.8) | 50 | [10] | [6] | [4] | 43 | -73 | UT | 0.1 | OpenLong | | (8) | -3 | 27 | -16 | -20 | 1,68 | 60 | | 18 | Dec/16 | 11 | 115.09 | 115.03 | 115.32(0.13) | 116.14(0.07) | 116.42(-0.07) | 115.99 | 1 | | 2 | 117(-9) | 35 | [10] | [1] | [-3] | 40 | -101 | CR | -0.4 | HoldShort | | (8) | -5 | 6 | -17 | -20 | 0.6,75 | 60 | | 19 | Dec/16 | 10 | 115.09 | 115.03 | 115.18(0.13) | 116.05(0.09) | 116.5(-0.07) | 115.9 | 0.9 | | 2 | 126(-5.4) | 0 | [10] | [2] | [-25] | 52 | -101 | CR | -0.5 | HoldShort | | (9) | -5 | -62 | -14 | -20 | 0.6,87 | 60 | | 20 | Dec/16 | 9 | 115.09 | 115.03 | 115.03(0.16) | 115.95(0.21) | 116.59(0.14) | 116.92 | 2 | | 2 | 131(2.6) | 50 | [12] | [24] | [6] | 90 | 24 | UT | 0.3 | OpenLong? | | (13) | 11 | 16 | -2 | 15 | 1.6,100 | 60 | | | | |
| 21 | Dec/13 | 15 | 114.96 | 114.8 | 114.85(0.16) | 115.71(0.2) | 116.42(0.17) | 116.66 | 1.9 | | 2 | 128(3.3) | 50 | [12] | [25] | [1] | 90 | 33 | UT | 0.2 | OpenLong? | | (11) | 13 | 1 | -4 | 15 | 1.6,100 | 65 | | 22 | Dec/13 | 14 | 114.96 | 114.8 | 114.67(0.12) | 115.48(0.17) | 116.22(0.31) | 116.64 | 1.9 | | 2 | 125(10.6) | 50 | [9] | [34] | [7] | 95 | 124 | UT | 0.4 | OpenLong | | (11) | 24 | 16 | -2 | 20 | 1.8,100 | 65 | | 23 | Dec/13 | 13 | 114.96 | 114.8 | 114.53(0.09) | 115.29(0.12) | 115.86(0.22) | 116.38 | 1.6 | | 2 | 114(10.1) | 50 | [7] | [24] | [4] | 95 | 122 | UT | 0.5 | OpenLong | | (8) | 17 | 2 | -1 | 20 | 1.8,100 | 65 | | 24 | Dec/13 | 12 | 114.96 | 114.8 | 114.42(0.09) | 115.15(0.17) | 115.61(0.26) | 116.35 | 1.6 | | 2 | 104(11.9) | 50 | [7] | [29] | [10] | 103 | 142 | UT | 0.8 | HoldLong | | (7) | 20 | 16 | 11 | 20 | 2.1,100 | 65 | | 25 | Dec/13 | 11 | 114.96 | 114.8 | 114.32(0.09) | 114.96(0.14) | 115.3(0.26) | 116.1 | 1.3 | | 2 | 92(12) | 50 | [7] | [28] | [13] | 100 | 132 | UT | 1 | HoldLong | | (6) | 20 | 26 | 5 | 20 | 2.2,95 | 65 | | | | |
| 26 | Dec/13 | 10 | 114.96 | 114.8 | 114.21(0.07) | 114.8(0.14) | 115(0.22) | 115.67 | 0.8 | | 2 | 80(8.7) | 50 | [5] | [25] | [22] | 98 | 115 | UT | 0.9 | OpenLong | | (5) | 17 | 54 | 13 | 20 | 2.1,95 | 65 | | 27 | Dec/13 | 9 | 114.96 | 114.8 | 114.13(0.02) | 114.64(0.12) | 114.74(0.02) | 114.8 | -0.2 | | 2 | 72(1.4) | -15 | [2] | [7] | [-7] | 70 | 43 | CR | 0.1 | HoldShort? | | (3) | 2 | -21 | 7 | -13 | 1.1,92 | 65 | | 28 | Dec/12 | 15 | 114.82 | 114.71 | 114.11(0.03) | 114.51(0.19) | 114.72(0.03) | 115.14 | 0.4 | | 2 | 70(-5) | 20 | [2] | [10] | [9] | 84 | 66 | UT | 0.7 | HoldLong? | | (3) | 2 | 20 | 13 | -1 | 1.7,91 | 58 | | 29 | Dec/12 | 14 | 114.82 | 114.71 | 114.11(0) | 114.3(0.16) | 114.69(0.07) | 114.82 | 0 | | 2 | 75(-1) | 5 | [0] | [12] | [5] | 60 | 80 | UR | 0.2 | SmallShort | | (1) | 5 | 14 | -1 | 2 | 1.2,80 | 58 | | 30 | Dec/12 | 13 | 114.82 | 114.71 | 114.08(-0.01) | 114.12(0.12) | 114.61(0.01) | 114.59 | -0.3 | | 2 | 76(-4.1) | -10 | [-1] | [5] | [3] | 48 | 54 | UR | -0 | SmallShort | | (-1) | 1 | 14 | -8 | 2 | 0.8,78 | 58 | | | | |
| 31 | Dec/12 | 12 | 114.82 | 114.71 | 114.1(-0.03) | 113.98(0.11) | 114.59(0.06) | 114.37 | -0.6 | | 2 | 80(-4.1) | -20 | [-2] | [8] | [-6] | 44 | 69 | RG | -0.3 | Wait | | (-2) | 5 | -19 | 2 | 2 | 0.4,84 | 58 | | 32 | Dec/12 | 11 | 114.82 | 114.71 | 114.14(-0.02) | 113.85(0.07) | 114.53(0.21) | 114.68 | -0.2 | | 2 | 85(-2.2) | -10 | [-2] | [19] | [-1] | 63 | 128 | RG | 0.2 | Wait | | (-2) | 16 | -19 | 15 | 20 | 0.8,93 | 58 | | 33 | Dec/12 | 10 | 114.82 | 114.71 | 114.14(-0) | 113.77(0.06) | 114.29(0.34) | 114.99 | 0.2 | | 2 | 87(-2.3) | 35 | [-0] | [29] | [23] | 73 | 162 | UR | 1 | SmallShort | | (0) | 26 | 36 | 35 | 20 | 1.2,93 | 58 | | 34 | Dec/12 | 9 | 114.82 | 114.71 | 114.16(-0.04) | 113.7(0.02) | 113.9(0.24) | 114.42 | -0.5 | | 2 | 89(-1) | 5 | [-3] | [18] | [7] | 37 | 128 | UR | 0.7 | SmallShort? | | (-3) | 19 | -6 | 34 | 20 | 0.4,77 | 58 | | 35 | Dec/11 | 15 | 114.64 | 114.8 | 114.2(-0.01) | 113.68(0.05) | 113.62(0.22) | 114.51 | -0.1 | | 2 | 90(24.8) | 40 | [-1] | [18] | [19] | 19 | 100 | UR | 1.3 | SmallShort? | | (-3) | 17 | 29 | 37 | 20 | 0.4,59 | 46 | | | | |
| 36 | Dec/11 | 14 | 114.64 | 114.8 | 114.22(-0.02) | 113.68(0) | 113.37(0.17) | 114.04 | -0.6 | | 2 | 65(0) | 50 | [-2] | [12] | [17] | -31 | 47 | UR | 0.9 | SmallShort | | (-2) | 13 | 34 | 23 | 20 | -0.3,27 | 46 | | 37 | Dec/11 | 13 | 114.64 | 114.8 | 114.24(-0.04) | 113.63(-0.08) | 113.18(-0.07) | 113.51 | -1 | | 2 | 65(1.4) | 35 | [-3] | [-9] | [13] | -66 | -35 | RG | 0.5 | Wait | | (-4) | -5 | 30 | 12 | 6 | -1,9 | 46 | | 38 | Dec/11 | 12 | 114.64 | 114.8 | 114.28(-0.08) | 113.72(-0.13) | 113.26(-0.21) | 113.04 | -1.5 | | 2 | 64(4.9) | -15 | [-6] | [-23] | [0] | -93 | -81 | DT | -0.3 | OpenShort | | (-4) | -16 | 1 | 6 | -13 | -1.8,2 | 46 | | 39 | Dec/11 | 11 | 114.64 | 114.8 | 114.37(-0.07) | 113.86(-0.16) | 113.49(-0.21) | 113.02 | -1.5 | | 2 | 59(4.7) | -25 | [-5] | [-24] | [-7] | -101 | -102 | DT | -0.7 | HoldShort | | (-6) | -16 | -13 | -6 | -15 | -2.1,2 | 46 | | 40 | Dec/11 | 10 | 114.64 | 114.8 | 114.45(-0.09) | 114.04(-0.15) | 113.73(-0.14) | 113.22 | -1.3 | | 2 | 54(5.2) | -20 | [-7] | [-18] | [-1] | -101 | -51 | BT | -0.9 | OpenLong | | (-5) | -11 | 8 | -11 | -20 | -2.1,2 | 46 | | | | |
| 41 | Dec/11 | 9 | 114.64 | 114.8 | 114.56(-0.09) | 114.21(-0.18) | 113.89(-0.17) | 113.1 | -1.4 | | 2 | 49(10.2) | -50 | [-7] | [-22] | [-21] | -112 | -78 | DT | -1.5 | HoldShort? | | (-7) | -13 | -50 | -10 | -20 | -2.7,6 | 46 | | 42 | Dec/10 | 15 | 114.46 | 114.94 | 114.66(-0.05) | 114.42(-0.11) | 114.08(-0.09) | 113.9 | -0.4 | | 4 | 39(11) | 0 | [-4] | [-12] | [-7] | -84 | -41 | RG | -0.4 | Wait? | | (-4) | -7 | -21 | 7 | -11 | -1.8,11 | 37 | | 43 | Dec/10 | 14 | 114.46 | 114.94 | 114.71(-0.02) | 114.54(-0.07) | 114.18(-0.05) | 114.23 | -0.2 | | 4 | 28(1.1) | 25 | [-2] | [-7] | [3] | -69 | -32 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 14 | -2 | -1.2,11 | 37 | | 44 | Dec/10 | 13 | 114.46 | 114.94 | 114.74(-0.03) | 114.62(-0.1) | 114.24(-0.1) | 114.2 | -0.2 | | 4 | 27(1.5) | 10 | [-2] | [-12] | [1] | -83 | -44 | RG | -0.1 | Wait | | (-2) | -8 | 12 | -16 | -5 | -1.5,5 | 37 | | 45 | Dec/10 | 12 | 114.46 | 114.94 | 114.77(-0.04) | 114.73(-0.06) | 114.35(-0.16) | 114.01 | -0.3 | | 4 | 25(3.1) | -0 | [-3] | [-15] | [-9] | -105 | -70 | RG | -1 | SmallLong | | (-2) | -12 | -3 | -32 | -20 | -2.2,0 | 37 | | | | |
| 46 | Dec/10 | 11 | 114.46 | 114.94 | 114.81(-0.03) | 114.8(-0.04) | 114.54(-0.19) | 114.05 | -0.3 | | 4 | 22(-1737.6) | -15 | [-2] | [-17] | [-18] | -111 | -88 | DT | -1.6 | CloseShort | | (-2) | -14 | -23 | -44 | -20 | -2.5,2 | 37 | | 47 | Dec/10 | 10 | 114.46 | 114.94 | 114.85(5.24) | 114.8(-0) | 114.76(-0.12) | 114.42 | -0 | | 4 | 1760(-666.3) | 20 | [394] | [89] | [-INF] | -35 | -5588 | CR | -0 | HoldShort | | (-1) | -9 | -5 | -INF | -20 | -0,15 | 37 | | 48 | Dec/10 | 9 | 114.46 | 114.94 | 109.13(5.54) | 114.85(-0.01) | 114.9(-0.1) | 114.5 | 0 | | 4 | 2426(-466.4) | -5 | [417] | [96] | [NAN] | -10 | -5368 | RG | -0 | Wait? | | (395) | -8 | -17 | NAN | -16 | 0.2,35 | 37 | | 49 | Dec/9 | 15 | 114.31 | 115.05 | 103.4(INF) | 114.87(INF) | 115.01(INF) | 114.78 | 0.3 | | 6 | 2892(2892.4) | 5 | [INF] | [INF] | [NAN] | 20 | NAN | RG | -0 | Wait? | | (419) | INF | -10 | NAN | -5 | 0.3,62 | 52 | | 50 | Dec/9 | 14 | 114.31 | 115.05 | 103.4(NAN) | 114.87(NAN) | 115.01(NAN) | 114.94 | 0.4 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (446) | NAN | -13 | INF | 7 | INF,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|