|
|
| ^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $41.4600 One month high (close): $49.4900
ERY Daily Change: -1.05% Daily StdDev 3.57% ERY EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $41.46(-1.05%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 45.22 | 43.92 | 41.71(-0.24) | 41.3(-0.03) | 41.36(-0.28) | 40.94 | -2 | | -11 | 36(-0.1) | -50 | [-7] | [-13] | [-6] | -66 | 0 | DT | -0.5 | OpenShort | | (-9) | -8 | 4 | -14 | -20 | -1,9 | 38 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.3(hourly_sma_10 0.88%) 41.71(hourly_sma_20 1.88%) 43.92(daily_ema_10 7.28%) 45.22(daily_ema_20 10.45%)
|
| | | 2 | Dec/18 | 11 | 45.22 | 43.92 | 41.81(-0.23) | 41.31(-0.22) | 41.47(-0.2) | 40.88 | -2 | | -11 | 36(-0.6) | -50 | [-6] | [-14] | [-14] | -55 | -33 | DT | -0.8 | OpenShort | | (-7) | -6 | -25 | -15 | -20 | -1.2,25 | 38 | | 3 | Dec/18 | 10 | 45.22 | 43.92 | 41.9(-0.23) | 41.4(-0.13) | 41.55(0.04) | 41.27 | -1.9 | | -11 | 37(0.7) | -50 | [-6] | [-6] | [-6] | -32 | 101 | DT | -0.4 | OpenShort | | (-5) | 1 | -24 | 9 | 12 | -0.8,38 | 38 | | 4 | Dec/18 | 9 | 45.22 | 43.92 | 42(-0.05) | 41.45(-0.02) | 41.53(0.21) | 41.65 | -1.7 | | -11 | 36(-0.1) | -50 | [-1] | [2] | [-4] | -25 | 29 | RG | 0.2 | Wait? | | (-5) | 6 | -27 | 15 | 20 | -0.5,38 | 38 | | 5 | Dec/17 | 15 | 45.58 | 44.49 | 42.02(-0.05) | 41.46(0.03) | 41.44(0.49) | 42.08 | -1.7 | | -10 | 36(-1.9) | -5 | [-1] | [10] | [25] | -9 | 190 | UR | 0.8 | SmallShort? | | (0) | 14 | 38 | 23 | 20 | 0.1,39 | 38 | | | | |
| 6 | Dec/17 | 14 | 45.58 | 44.49 | 42.04(-0.12) | 41.45(-0.06) | 41.24(0.22) | 41.49 | -2 | | -10 | 38(0.1) | -35 | [-3] | [1] | [8] | -58 | 57 | UR | 0.3 | SmallShort | | (-3) | 6 | 14 | 8 | 20 | -0.7,10 | 38 | | 7 | Dec/17 | 13 | 45.58 | 44.49 | 42.09(-0.16) | 41.48(-0.09) | 41.15(-0.24) | 41.28 | -2.1 | | -10 | 38(0.3) | -50 | [-5] | [-13] | [3] | -69 | -85 | DP | 0.2 | OpenShort | | (-4) | -7 | 8 | 8 | -10 | -1,6 | 38 | | 8 | Dec/17 | 12 | 45.58 | 44.49 | 42.16(-0.2) | 41.52(-0.25) | 41.25(-0.31) | 41.16 | -2.2 | | -10 | 38(0.8) | -50 | [-6] | [-17] | [0] | -79 | -113 | DT | -0.1 | HoldShort | | (-5) | -9 | -3 | 7 | 0 | -1.3,4 | 38 | | 9 | Dec/17 | 11 | 45.58 | 44.49 | 42.24(-0.23) | 41.62(-0.6) | 41.38(-0.23) | 41.21 | -2.2 | | -10 | 37(1.4) | -50 | [-6] | [-20] | [6] | -83 | -60 | DP | -0.2 | OpenShort | | (-6) | -6 | 9 | -3 | 20 | -1.4,2 | 38 | | 10 | Dec/17 | 10 | 45.58 | 44.49 | 42.34(-0.21) | 41.87(-0.59) | 41.48(-0.43) | 41.07 | -2.2 | | -10 | 36(2.8) | -50 | [-6] | [-25] | [-1] | -93 | -191 | DT | -0.6 | OpenShort | | (-6) | -12 | 2 | -8 | -7 | -1.8,2 | 38 | | | | |
| 11 | Dec/17 | 9 | 45.58 | 44.49 | 42.43(-0.2) | 42.12(-0.45) | 41.66(-0.34) | 41.04 | -2.2 | | -10 | 33(0.2) | -50 | [-6] | [-21] | [-24] | -100 | -210 | DT | -0.9 | CloseShort? | | (-6) | -10 | -47 | -9 | -20 | -2.1,3 | 38 | | 12 | Dec/16 | 15 | 45.83 | 45.24 | 42.52(-0.25) | 42.31(-0.23) | 41.8(0.03) | 41.77 | -2.2 | | -6 | 33(-12.4) | -50 | [-7] | [-7] | [-4] | -75 | 90 | DT | -0 | HoldShort? | | (-4) | 1 | -2 | -3 | -20 | -1.1,3 | 44 | | 13 | Dec/16 | 14 | 45.83 | 45.24 | 42.63(-0.38) | 42.41(-0.3) | 41.79(-0.19) | 41.8 | -2.2 | | -6 | 45(-7.4) | -50 | [-11] | [-15] | [0] | -69 | 155 | DT | 0 | OpenShort | | (-7) | -5 | 7 | 3 | -20 | -1,6 | 44 | | 14 | Dec/16 | 13 | 45.83 | 45.24 | 42.79(-0.43) | 42.54(-0.09) | 41.87(-0.94) | 41.69 | -2.2 | | -6 | 52(-4.6) | -50 | [-12] | [-33] | [-16] | -72 | -57 | DT | -0.2 | OpenShort | | (-11) | -26 | -18 | -2 | -20 | -1.1,6 | 44 | | 15 | Dec/16 | 12 | 45.83 | 45.24 | 42.97(-0.4) | 42.58(-0.12) | 42.27(-0.73) | 41.98 | -2.1 | | -6 | 57(-2.9) | -50 | [-11] | [-27] | [-3] | -67 | -1 | DT | -0.3 | OpenShort | | (-11) | -20 | 14 | -7 | -20 | -0.9,6 | 44 | | | | |
| 16 | Dec/16 | 11 | 45.83 | 45.24 | 43.14(-0.39) | 42.63(-0.17) | 42.58(-0.55) | 41.76 | -2.2 | | -6 | 60(-0.8) | -50 | [-11] | [-23] | [-11] | -77 | -57 | DT | -0.7 | HoldShort | | (-11) | -15 | 3 | -27 | -20 | -1.2,3 | 44 | | 17 | Dec/16 | 10 | 45.83 | 45.24 | 43.31(-0.38) | 42.7(-0.22) | 42.82(-0.48) | 41.71 | -2.2 | | -6 | 61(1.6) | -50 | [-11] | [-22] | [-22] | -66 | -100 | DT | -1 | OpenShort | | (-11) | -13 | -31 | -15 | -20 | -1.4,19 | 44 | | 18 | Dec/16 | 9 | 45.83 | 45.24 | 43.48(-0.29) | 42.8(-0.15) | 43.03(-0.41) | 42.2 | -2 | | -6 | 59(-0.1) | -50 | [-8] | [-18] | [-36] | -46 | -95 | DT | -0.8 | OpenShort? | | (-9) | -11 | -91 | -1 | -20 | -1.2,34 | 44 | | 19 | Dec/13 | 15 | 46 | 45.82 | 43.6(-0.17) | 42.87(0.16) | 43.21(0.75) | 43.69 | -1.4 | | -3 | 59(-11.2) | 0 | [-5] | [20] | [15] | 5 | 391 | UR | 0.4 | SmallShort? | | (-4) | 21 | 8 | 20 | 20 | 0.1,52 | 47 | | 20 | Dec/13 | 14 | 46 | 45.82 | 43.67(-0.19) | 42.8(0.14) | 42.89(0.49) | 43.56 | -1.5 | | -3 | 70(-2.9) | 5 | [-5] | [12] | [22] | -22 | 278 | UR | 0.6 | SmallShort | | (-5) | 13 | 38 | 12 | 20 | -0.1,31 | 47 | | | | |
| 21 | Dec/13 | 13 | 46 | 45.82 | 43.75(-0.28) | 42.74(0.04) | 42.68(0.21) | 42.94 | -1.9 | | -3 | 73(-1.9) | -30 | [-7] | [2] | [8] | -42 | 140 | UR | 0.2 | SmallShort | | (-7) | 6 | 12 | 17 | 16 | -0.7,26 | 47 | | 22 | Dec/13 | 12 | 46 | 45.82 | 43.87(-0.31) | 42.72(-0.29) | 42.59(0.06) | 42.75 | -2 | | -3 | 75(-0.2) | -40 | [-8] | [-6] | [-0] | -56 | 63 | DT | 0.1 | OpenShort | | (-8) | 2 | -22 | 11 | 20 | -0.9,17 | 47 | | 23 | Dec/13 | 11 | 46 | 45.82 | 44.01(-0.25) | 42.84(-0.48) | 42.57(0.11) | 43.11 | -1.8 | | -3 | 75(0.4) | 30 | [-7] | [-7] | [35] | -57 | 74 | RG | 0.4 | Wait | | (-8) | 3 | 64 | 12 | 20 | -0.7,11 | 47 | | 24 | Dec/13 | 10 | 46 | 45.82 | 44.12(-0.32) | 43.05(-0.74) | 42.52(-0.45) | 42.1 | -2.4 | | -3 | 75(5.2) | -50 | [-8] | [-26] | [-9] | -93 | -258 | DT | -0.3 | OpenShort | | (-10) | -12 | -26 | 0 | 2 | -1.7,0 | 47 | | 25 | Dec/13 | 9 | 46 | 45.82 | 44.26(-0.26) | 43.37(-0.64) | 42.71(-0.21) | 42.52 | -2.1 | | -3 | 70(3.3) | -40 | [-7] | [-17] | [1] | -88 | -184 | DP | -0.2 | OpenShort? | | (-7) | -6 | 3 | 1 | 0 | -1.5,0 | 47 | | | | |
| 26 | Dec/12 | 15 | 46.12 | 46.2 | 44.37(-0.33) | 43.65(-0.6) | 42.8(-0.14) | 42.47 | -2.4 | | -2 | 67(1.2) | -50 | [-9] | [-16] | [-9] | -94 | -138 | DT | -0.3 | OpenShort? | | (-7) | -4 | -11 | 1 | -20 | -1.8,1 | 46 | | 27 | Dec/12 | 14 | 46.12 | 46.2 | 44.52(-0.29) | 43.91(-0.56) | 42.86(-0.6) | 42.64 | -2.3 | | -2 | 65(5.8) | -50 | [-8] | [-27] | [-11] | -93 | -281 | DT | -0.2 | OpenShort | | (-9) | -16 | -15 | 8 | -20 | -1.9,5 | 46 | | 28 | Dec/12 | 13 | 46.12 | 46.2 | 44.65(-0.26) | 44.16(-0.42) | 43.12(-1.04) | 42.89 | -2.1 | | -2 | 60(6) | -50 | [-7] | [-37] | [-10] | -91 | -390 | DT | -0.3 | OpenShort | | (-7) | -28 | -10 | 12 | -20 | -1.9,7 | 46 | | 29 | Dec/12 | 12 | 46.12 | 46.2 | 44.76(-0.22) | 44.34(-0.46) | 43.57(-1.03) | 43.06 | -2 | | -2 | 54(6.3) | -50 | [-6] | [-37] | [-7] | -97 | -417 | DT | -0.6 | OpenShort | | (-7) | -27 | 7 | -1 | -20 | -2.1,6 | 46 | | 30 | Dec/12 | 11 | 46.12 | 46.2 | 44.86(-0.21) | 44.54(-0.51) | 44.02(-1.08) | 42.94 | -2.1 | | -2 | 47(9.2) | -50 | [-6] | [-39] | [-16] | -116 | -490 | DT | -1.5 | HoldShort | | (-6) | -29 | 11 | -47 | -20 | -2.7,2 | 46 | | | | |
| 31 | Dec/12 | 10 | 46.12 | 46.2 | 44.96(-0.24) | 44.77(-0.56) | 44.5(-1.04) | 42.77 | -2.2 | | -2 | 38(17.2) | -50 | [-6] | [-38] | [-48] | -127 | -513 | DT | -3 | HoldShort | | (-6) | -28 | -71 | -54 | -20 | -3.8,18 | 46 | | 32 | Dec/12 | 9 | 46.12 | 46.2 | 45.07(-0.14) | 45.02(-0.34) | 44.97(-0.5) | 43.94 | -1.4 | | -2 | 21(4.7) | -50 | [-4] | [-21] | [-38] | -93 | -235 | DT | -3.2 | OpenShort? | | (-3) | -13 | -71 | -38 | -20 | -3.5,45 | 46 | | 33 | Dec/11 | 15 | 46.29 | 46.58 | 45.13(-0.09) | 45.17(-0.05) | 45.19(0.16) | 45.15 | -0.9 | | 1 | 16(-3) | -10 | [-2] | [2] | [0] | 24 | 131 | RG | -0.2 | Wait? | | (-1) | 4 | -10 | 15 | 9 | 0.1,71 | 45 | | 34 | Dec/11 | 14 | 46.29 | 46.58 | 45.17(0.04) | 45.19(0.08) | 45.12(0.13) | 45.32 | -0.7 | | 1 | 19(0.1) | 20 | [1] | [4] | [4] | 34 | 23 | UT | 0.8 | OpenLong | | (-2) | 4 | 1 | 22 | -4 | 0.6,69 | 45 | | 35 | Dec/11 | 13 | 46.29 | 46.58 | 45.15(0.03) | 45.15(0.11) | 45.06(0.06) | 45.31 | -0.7 | | 1 | 19(0) | 30 | [1] | [3] | [9] | 22 | 25 | UT | 1 | OpenLong | | (1) | 2 | 12 | 30 | 0 | 0.6,57 | 45 | | | | |
| 36 | Dec/11 | 12 | 46.29 | 46.58 | 45.13(0.01) | 45.1(-0.05) | 45.03(-0.1) | 45.11 | -0.9 | | 1 | 19(-0.1) | 5 | [0] | [-4] | [2] | -22 | -38 | RG | 0.3 | Wait | | (1) | -3 | 2 | -1 | 20 | -0.1,31 | 45 | | 37 | Dec/11 | 11 | 46.29 | 46.58 | 45.13(0.01) | 45.12(-0.05) | 45.08(-0.17) | 45.07 | -0.9 | | 1 | 19(0) | 5 | [0] | [-6] | [4] | -33 | -66 | RG | -0 | Wait | | (0) | -5 | 18 | -12 | -4 | -0.2,22 | 45 | | 38 | Dec/11 | 10 | 46.29 | 46.58 | 45.13(-0.04) | 45.14(-0.1) | 45.15(-0.26) | 44.76 | -1.2 | | 1 | 19(1) | -20 | [-1] | [-9] | [-13] | -69 | -106 | DT | -1.5 | OpenShort | | (-1) | -7 | -17 | -26 | -20 | -1.5,19 | 45 | | 39 | Dec/11 | 9 | 46.29 | 46.58 | 45.13(-0) | 45.19(0.04) | 45.27(0.06) | 45.05 | -0.9 | | 1 | 18(-6.1) | -5 | [0] | [2] | [-6] | -19 | -5 | CR | -0.9 | HoldShort? | | (-1) | 2 | -7 | -5 | -20 | -0.4,41 | 45 | | 40 | Dec/10 | 15 | 46.28 | 46.71 | 45.15(-0.11) | 45.17(0.05) | 45.24(0.16) | 45.17 | -0.8 | | 2 | 24(-23.5) | -5 | [-3] | [4] | [-2] | 2 | 154 | RG | -0.2 | Wait? | | (0) | 4 | -9 | 11 | -4 | 0.1,49 | 41 | | | | |
| 41 | Dec/10 | 14 | 46.28 | 46.71 | 45.2(-0.27) | 45.15(0.09) | 45.24(0) | 45.33 | -0.7 | | 2 | 48(-15.5) | -25 | [-7] | [-1] | [1] | 9 | 304 | DP | 0.3 | OpenShort | | (-2) | 0 | -8 | 19 | 7 | 0.2,54 | 41 | | 42 | Dec/10 | 13 | 46.28 | 46.71 | 45.32(-0.28) | 45.11(0.04) | 45.17(0.09) | 45.46 | -0.6 | | 2 | 63(-11.4) | -15 | [-8] | [1] | [9] | -3 | 334 | UR | 0.3 | SmallShort | | (-8) | 2 | 8 | 12 | 20 | 0.2,42 | 41 | | 43 | Dec/10 | 12 | 46.28 | 46.71 | 45.45(-0.28) | 45.09(-0.13) | 45.13(0.06) | 45.32 | -0.7 | | 2 | 75(-8.1) | -15 | [-8] | [-2] | [11] | -32 | 266 | DP | 0.2 | OpenShort | | (-8) | 2 | 23 | -2 | 20 | -0.1,21 | 41 | | 44 | Dec/10 | 11 | 46.28 | 46.71 | 45.58(-0.32) | 45.09(0) | 45.13(-0) | 44.93 | -1 | | 2 | 83(-648.6) | -25 | [-9] | [-2] | [-0] | -49 | 183 | DT | -0.2 | OpenShort | | (-9) | 0 | 8 | -6 | -20 | -0.6,16 | 41 | | 45 | Dec/10 | 10 | 46.28 | 46.71 | 45.72(5.14) | 45.15(-0.04) | 45.1(-0.05) | 44.79 | -1.1 | | 2 | 731(-274.6) | 50 | [138] | [33] | [-14] | -38 | -5394 | CR | -0 | HoldShort | | (-9) | -1 | -32 | 3 | -20 | -0.1,15 | 41 | | | | |
| 46 | Dec/10 | 9 | 46.28 | 46.71 | 43.48(5.49) | 45.17(0.09) | 45.12(0.15) | 45.33 | -0.7 | | 2 | 1006(-192.7) | 50 | [148] | [42] | [1] | -26 | -5067 | UT | 0 | OpenLong? | | (146) | 4 | 4 | -2 | -4 | 0.1,22 | 41 | | 47 | Dec/9 | 15 | 46.24 | 46.74 | 43.48(0) | 45.17(0) | 45.12(0) | 45.26 | -0.7 | | 3 | 1199(1198.6) | -10 | [0] | [0] | [0] | -30 | 980 | DT | 0 | OpenShort? | | (156) | 0 | 3 | -14 | 18 | 0.3,13 | 48 | | 48 | Dec/9 | 14 | 46.24 | 46.74 | 43.48(0) | 45.17(0) | 45.12(0) | 45.2 | -0.7 | | 3 | 0(0) | 20 | [0] | [0] | [4] | -47 | 0 | UR | 0 | SmallShort | | (164) | 0 | 17 | -16 | 11 | 0,3 | 48 | | 49 | Dec/9 | 13 | 46.24 | 46.74 | 43.48(0) | 45.17(0) | 45.12(0) | 44.91 | -1 | | 3 | 0(0) | 10 | [0] | [0] | [-2] | -19 | 0 | DR | 0 | OpenShort | | (174) | 0 | 0 | -6 | -16 | 0,31 | 48 | | 50 | Dec/9 | 12 | 46.24 | 46.74 | 43.48(0) | 45.17(0) | 45.12(0) | 44.91 | -1 | | 3 | 0(0) | 15 | [0] | [0] | [1] | 13 | 0 | UR | 0 | SmallShort | | (186) | 0 | -4 | 4 | 20 | 0,63 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|