|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $163.5000 One month high (close): $176.6500
DE Daily Change: -0.71% Daily StdDev 1.17% DE EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $172.61(-0.71%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 170.51 | 170.48 | 173.02(0.01) | 172.77(-0.06) | 172.72(-0.17) | 171.92 | 0.3 | | 2 | 20(0.4) | 0 | [1] | [-14] | [-7] | -81 | -115 | DR | -1 | HoldShort | | (1) | -15 | 7 | -44 | -20 | -1.3,2 | 57 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.24%(100%)
Daily Trend: %
Up Forces: 173.02(hourly_sma_20 0.64%)
Down Forces: 170.51(daily_ema_20 -0.82%)
Support Levels: 170.48(weak_daily_ema_10 -0.84%)
Resistance Levels: 172.77(weak_hourly_sma_10 0.49%)
|
| | | 2 | Dec/18 | 10 | 170.51 | 170.48 | 173.01(-0.01) | 172.87(-0.09) | 173.01(-0.15) | 171.77 | 0.3 | | 2 | 20(0.3) | -20 | [-1] | [-14] | [-14] | -59 | -98 | DT | -1.5 | OpenShort | | (0) | -13 | -22 | -30 | -20 | -1.5,29 | 57 | | 3 | Dec/18 | 9 | 170.51 | 170.48 | 173.03(-0.06) | 173.03(-0.09) | 173.27(-0.07) | 172.24 | 0.4 | | 2 | 19(0.5) | -50 | [-5] | [-9] | [-31] | -23 | -6 | DT | -1.3 | OpenShort? | | (0) | -6 | -84 | -11 | -12 | -1,52 | 57 | | 4 | Dec/17 | 15 | 170.53 | 169.76 | 173.13(0.03) | 173.19(0.02) | 173.39(0.2) | 174.01 | 0.8 | | -0 | 19(0.4) | 40 | [3] | [22] | [11] | 52 | 71 | UT | 0.8 | OpenLong? | | (-1) | 17 | 16 | 20 | 20 | 1.1,74 | 42 | | 5 | Dec/17 | 14 | 170.53 | 169.76 | 173.13(-0) | 173.16(-0.02) | 173.05(0.14) | 173.66 | 0.7 | | -0 | 19(0) | 30 | [-0] | [15] | [9] | 31 | 67 | UR | 0.8 | SmallShort | | (2) | 12 | 13 | 17 | 20 | 0.7,63 | 42 | | | | |
| 6 | Dec/17 | 13 | 170.53 | 169.76 | 173.08(0.02) | 173.19(-0.05) | 172.81(0.05) | 173.38 | 0.7 | | -0 | 19(-0.6) | 30 | [2] | [6] | [9] | 11 | 13 | UT | 0.7 | OpenLong | | (-1) | 4 | 15 | 14 | 17 | 0.4,51 | 42 | | 7 | Dec/17 | 12 | 170.53 | 169.76 | 173.04(0.03) | 173.28(-0.06) | 172.72(-0.04) | 173.06 | 0.6 | | -0 | 19(-1.1) | 20 | [3] | [-2] | [4] | -8 | -43 | RG | 0.4 | Wait | | (2) | -3 | 11 | 2 | 1 | 0,42 | 42 | | 8 | Dec/17 | 11 | 170.53 | 169.76 | 172.99(0.03) | 173.38(0.02) | 172.78(-0.12) | 172.82 | 0.5 | | -0 | 20(-0.7) | 15 | [3] | [-5] | [3] | -21 | -73 | RG | 0 | Wait | | (2) | -10 | 23 | -12 | -20 | -0.2,34 | 42 | | 9 | Dec/17 | 10 | 170.53 | 169.76 | 172.93(0.01) | 173.34(-0.01) | 172.99(-0.16) | 172.33 | 0.4 | | -0 | 21(-0.2) | -20 | [1] | [-10] | [-9] | -32 | -82 | DR | -0.7 | OpenShort | | (2) | -14 | -7 | -24 | -20 | -0.7,36 | 42 | | 10 | Dec/17 | 9 | 170.53 | 169.76 | 172.91(0.01) | 173.35(0.05) | 173.27(-0.18) | 172.47 | 0.5 | | -0 | 21(-2.9) | -25 | [1] | [-9] | [-15] | -14 | -89 | DR | -0.9 | OpenShort? | | (2) | -15 | -22 | -24 | -20 | -0.5,49 | 42 | | | | |
| 11 | Dec/16 | 15 | 170.55 | 168.74 | 172.89(0.07) | 173.27(0.07) | 173.58(-0.15) | 172.93 | 0.6 | | -4 | 24(-4.6) | -10 | [6] | [-6] | [-11] | 16 | -112 | DR | -0.6 | OpenShort? | | (2) | -13 | -20 | -16 | -20 | 0,66 | 40 | | 12 | Dec/16 | 14 | 170.55 | 168.74 | 172.77(0.11) | 173.15(0.06) | 173.84(-0.08) | 173.35 | 0.7 | | -4 | 29(-4.8) | 15 | [9] | [1] | [-10] | 40 | -105 | CR | -0.4 | HoldShort | | (7) | -7 | -23 | -11 | -7 | 0.5,77 | 40 | | 13 | Dec/16 | 13 | 170.55 | 168.74 | 172.58(0.14) | 173.04(-0.02) | 173.99(0.17) | 173.84 | 0.8 | | -4 | 33(-4) | 45 | [12] | [19] | [4] | 58 | -32 | UT | -0.1 | OpenLong | | (11) | 15 | 4 | -4 | 20 | 0.9,85 | 40 | | 14 | Dec/16 | 12 | 170.55 | 168.74 | 172.34(0.15) | 173.07(0.04) | 173.7(0.16) | 173.76 | 0.8 | | -4 | 37(-2.7) | 35 | [13] | [21] | [-2] | 63 | -35 | CR | 0 | HoldShort | | (12) | 14 | -11 | 0 | 17 | 0.9,90 | 40 | | 15 | Dec/16 | 11 | 170.55 | 168.74 | 172.09(0.16) | 172.99(0.01) | 173.43(0.27) | 174.01 | 0.8 | | -4 | 40(-0.7) | 50 | [14] | [30] | [2] | 74 | 14 | UT | 0.3 | OpenLong | | (13) | 23 | -12 | 16 | 20 | 1.1,96 | 40 | | | | |
| 16 | Dec/16 | 10 | 170.55 | 168.74 | 171.82(0.15) | 172.97(0.1) | 172.96(0.29) | 174.27 | 0.9 | | -4 | 41(0.9) | 50 | [13] | [35] | [8] | 71 | 60 | UT | 0.8 | OpenLong | | (14) | 25 | 10 | 15 | 20 | 1.4,86 | 40 | | 17 | Dec/16 | 9 | 170.55 | 168.74 | 171.57(0.13) | 172.8(0.12) | 172.45(0.21) | 174.06 | 0.8 | | -4 | 40(2.1) | 50 | [11] | [28] | [31] | 63 | 70 | UT | 0.9 | OpenLong? | | (12) | 18 | 79 | 16 | 20 | 1.5,75 | 40 | | 18 | Dec/13 | 15 | 170.59 | 167.96 | 171.34(0.06) | 172.59(0.04) | 172.09(-0.21) | 172.41 | 0.4 | | -9 | 38(0.1) | -40 | [5] | [-13] | [-2] | 25 | -57 | DR | 0.2 | OpenShort? | | (7) | -18 | 1 | -4 | -15 | 0.7,57 | 43 | | 19 | Dec/13 | 14 | 170.59 | 167.96 | 171.24(0.08) | 172.52(0.03) | 172.44(-0.07) | 172.39 | 0.4 | | -9 | 38(-0.5) | -5 | [7] | [-1] | [9] | 25 | -31 | RG | -0 | Wait | | (5) | -6 | 35 | -9 | -10 | 0.7,57 | 43 | | 20 | Dec/13 | 13 | 170.59 | 167.96 | 171.1(0.07) | 172.47(-0.02) | 172.56(-0.24) | 171.65 | 0.2 | | -9 | 38(-0.8) | -40 | [6] | [-18] | [-8] | 15 | -105 | DR | -0.6 | OpenShort | | (5) | -21 | -5 | -27 | -20 | 0.3,57 | 43 | | | | |
| 21 | Dec/13 | 12 | 170.59 | 167.96 | 170.99(0.07) | 172.51(0.07) | 172.98(-0.09) | 171.75 | 0.3 | | -9 | 39(-0.6) | -50 | [6] | [-2] | [-14] | 37 | -56 | DR | -0.7 | OpenShort | | (6) | -8 | -25 | -16 | -20 | 0.5,74 | 43 | | 22 | Dec/13 | 11 | 170.59 | 167.96 | 170.86(0.09) | 172.39(0.15) | 173.14(0.03) | 172.26 | 0.4 | | -9 | 40(-0.1) | -50 | [8] | [13] | [-36] | 53 | -7 | CR | -0.5 | HoldShort | | (7) | 3 | -89 | -17 | -20 | 0.8,83 | 43 | | 23 | Dec/13 | 10 | 170.59 | 167.96 | 170.71(0.15) | 172.13(0.3) | 173.09(0.28) | 174.16 | 0.8 | | -9 | 40(2.5) | 35 | [13] | [42] | [21] | 95 | 117 | UT | 0.6 | OpenLong | | (12) | 24 | 56 | 2 | 20 | 2,95 | 43 | | 24 | Dec/13 | 9 | 170.59 | 167.96 | 170.45(0.14) | 171.61(0.25) | 172.6(0.13) | 172.98 | 0.6 | | -9 | 37(-0.4) | -15 | [12] | [26] | [-12] | 85 | 38 | CR | 0.2 | OpenShort? | | (10) | 11 | -36 | 1 | 3 | 1.6,95 | 43 | | 25 | Dec/12 | 15 | 170.66 | 167.46 | 170.21(0.19) | 171.18(0.29) | 172.37(0.19) | 173.74 | 0.7 | | -10 | 38(3.8) | 25 | [16] | [35] | [23] | 104 | 61 | UT | 0.8 | HoldLong? | | (15) | 16 | 56 | 7 | 20 | 2.2,99 | 43 | | | | |
| 26 | Dec/12 | 14 | 170.66 | 167.46 | 169.88(0.15) | 170.68(0.2) | 172.04(0.23) | 172.56 | 0.4 | | -10 | 34(0.4) | 25 | [13] | [33] | [11] | 90 | 65 | UT | 0.4 | HoldLong | | (13) | 20 | 25 | -2 | 20 | 1.8,95 | 43 | | 27 | Dec/12 | 13 | 170.66 | 167.46 | 169.63(0.15) | 170.34(0.15) | 171.65(0.29) | 172.02 | 0.3 | | -10 | 33(-0.3) | 20 | [13] | [36] | [7] | 83 | 60 | UT | 0.3 | HoldLong | | (12) | 25 | 16 | -6 | 20 | 1.6,93 | 43 | | 28 | Dec/12 | 12 | 170.66 | 167.46 | 169.38(0.15) | 170.09(0.08) | 171.16(0.31) | 171.69 | 0.2 | | -10 | 34(0) | 15 | [13] | [35] | [2] | 84 | 66 | UT | 0.4 | HoldLong | | (12) | 26 | -7 | 5 | 20 | 1.6,94 | 43 | | 29 | Dec/12 | 11 | 170.66 | 167.46 | 169.12(0.15) | 169.95(0.12) | 170.62(0.37) | 171.85 | 0.3 | | -10 | 34(1.7) | 20 | [13] | [42] | [3] | 96 | 100 | TP | 0.8 | OpenShort | | (14) | 31 | -12 | 19 | 20 | 1.9,98 | 43 | | 30 | Dec/12 | 10 | 170.66 | 167.46 | 168.86(0.16) | 169.74(0.16) | 169.99(0.4) | 172.1 | 0.3 | | -10 | 32(3.8) | 25 | [14] | [46] | [34] | 100 | 128 | UT | 1.5 | HoldLong | | (14) | 34 | 74 | 26 | 20 | 2.3,92 | 43 | | | | |
| 31 | Dec/12 | 9 | 170.66 | 167.46 | 168.6(0.11) | 169.46(0.08) | 169.31(0.16) | 170.57 | -0 | | -10 | 28(0.2) | 35 | [9] | [21] | [21] | 69 | 48 | UT | 1 | OpenLong? | | (10) | 14 | 48 | 17 | 20 | 1.6,79 | 43 | | 32 | Dec/11 | 15 | 170.71 | 166.89 | 168.41(0.09) | 169.33(0.02) | 169.04(0.02) | 169.59 | -0.3 | | -17 | 28(-2.4) | -5 | [8] | [2] | [10] | 39 | -18 | RG | 0.4 | Wait? | | (7) | 2 | 28 | 3 | 5 | 1,64 | 45 | | 33 | Dec/11 | 14 | 170.71 | 166.89 | 168.25(0.11) | 169.33(0) | 169.01(-0.16) | 169.01 | -0.4 | | -17 | 30(-3.7) | -20 | [10] | [-14] | [3] | 21 | -110 | RG | 0 | Wait | | (7) | -14 | 17 | -11 | -10 | 0.6,56 | 45 | | 34 | Dec/11 | 13 | 170.71 | 166.89 | 168.06(0.12) | 169.3(0.04) | 169.28(-0.13) | 168.66 | -0.5 | | -17 | 34(-2.8) | -15 | [10] | [-9] | [-7] | 19 | -121 | DR | -0.4 | OpenShort | | (9) | -11 | -4 | -17 | -20 | 0.4,59 | 45 | | 35 | Dec/11 | 12 | 170.71 | 166.89 | 167.86(0.11) | 169.24(0.09) | 169.49(-0.07) | 168.74 | -0.4 | | -17 | 37(-1.7) | -35 | [10] | [-2] | [-14] | 31 | -85 | DR | -0.5 | OpenShort | | (11) | -6 | -22 | -21 | -20 | 0.5,68 | 45 | | | | |
| 36 | Dec/11 | 11 | 170.71 | 166.89 | 167.67(0.13) | 169.08(0.09) | 169.61(-0.01) | 169.2 | -0.3 | | -17 | 39(-0.4) | -20 | [11] | [3] | [-7] | 55 | -50 | CR | -0.2 | HoldShort | | (12) | -1 | -12 | -13 | -13 | 0.9,82 | 45 | | 37 | Dec/11 | 10 | 170.71 | 166.89 | 167.46(0.12) | 168.92(0.15) | 169.62(0.02) | 169.45 | -0.3 | | -17 | 39(0.8) | -30 | [10] | [8] | [-17] | 70 | -2 | CR | -0.1 | HoldShort | | (12) | 2 | -43 | -7 | -11 | 1.1,92 | 45 | | 38 | Dec/11 | 9 | 170.71 | 166.89 | 167.26(0.14) | 168.67(0.22) | 169.58(0.16) | 170.35 | -0.1 | | -17 | 38(3.3) | 20 | [12] | [24] | [12] | 95 | 74 | UT | 0.5 | OpenLong? | | (13) | 14 | 30 | 0 | 20 | 1.8,100 | 45 | | 39 | Dec/10 | 15 | 171.02 | 167.45 | 167.03(0.1) | 168.29(0.19) | 169.32(0.2) | 169.73 | -0.3 | | -18 | 35(1.9) | 5 | [9] | [25] | [7] | 93 | 106 | RG | 0.3 | Wait? | | (11) | 17 | 18 | -2 | 19 | 1.7,100 | 43 | | 40 | Dec/10 | 14 | 171.02 | 167.45 | 166.86(0.15) | 167.98(0.15) | 168.98(0.25) | 169.35 | -0.4 | | -18 | 33(1) | 10 | [13] | [29] | [3] | 90 | 57 | RG | 0.2 | Wait | | (8) | 22 | 6 | -4 | 20 | 1.6,100 | 43 | | | | |
| 41 | Dec/10 | 13 | 171.02 | 167.45 | 166.62(0.14) | 167.73(0.14) | 168.55(0.19) | 169.23 | -0.4 | | -18 | 32(1.2) | 10 | [12] | [23] | [5] | 95 | 61 | RG | 0.5 | Wait | | (12) | 17 | -1 | 15 | 20 | 1.8,100 | 43 | | 42 | Dec/10 | 12 | 171.02 | 167.45 | 166.38(0.15) | 167.5(0.17) | 168.23(0.28) | 169.25 | -0.4 | | -18 | 31(1.8) | 20 | [13] | [32] | [9] | 100 | 86 | UT | 0.7 | HoldLong | | (12) | 24 | 11 | 17 | 20 | 2,100 | 43 | | 43 | Dec/10 | 11 | 171.02 | 167.45 | 166.13(0.15) | 167.21(0.23) | 167.76(0.29) | 169.03 | -0.4 | | -18 | 29(-737.7) | 25 | [13] | [36] | [21] | 101 | 88 | UT | 0.9 | CloseLong | | (12) | 25 | 48 | 16 | 20 | 2.2,96 | 43 | | 44 | Dec/10 | 10 | 171.02 | 167.45 | 165.88(5.34) | 166.83(0.2) | 167.27(0.17) | 168.04 | -0.6 | | -18 | 767(-289.1) | -50 | [464] | [137] | [-INF] | 49 | -5489 | CR | 0 | HoldShort | | (11) | 15 | 41 | -INF | 7 | 0.1,96 | 43 | | 45 | Dec/10 | 9 | 171.02 | 167.45 | 157.48(5.61) | 166.49(0.14) | 166.98(0.05) | 167.21 | -0.8 | | -18 | 1056(-202) | -50 | [488] | [130] | [NAN] | 50 | -5318 | RG | 0 | Wait? | | (460) | 4 | -19 | NAN | 1 | 0.2,95 | 43 | | | | |
| 46 | Dec/9 | 15 | 171.48 | 168 | 149.12(INF) | 166.25(INF) | 166.9(INF) | 167.6 | -0.8 | | -17 | 1258(1257.8) | -50 | [INF] | [INF] | [NAN] | 53 | NAN | RG | 0 | Wait? | | (488) | INF | 34 | NAN | 20 | 0.3,95 | 37 | | 47 | Dec/9 | 14 | 171.48 | 168 | 149.12(NAN) | 166.25(NAN) | 166.9(NAN) | 166.92 | -0.9 | | -17 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (516) | NAN | 17 | NAN | 19 | INF,91 | 37 | | 48 | Dec/9 | 13 | 171.48 | 168 | 149.12(NAN) | 166.25(NAN) | 166.9(NAN) | 166.57 | -1 | | -17 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (551) | NAN | -1 | NAN | 20 | INF,91 | 37 | | 49 | Dec/9 | 12 | 171.48 | 168 | 149.12(NAN) | 166.25(NAN) | 166.9(NAN) | 166.59 | -1 | | -17 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (590) | NAN | -11 | NAN | 20 | INF,95 | 37 | | 50 | Dec/9 | 11 | 171.48 | 168 | 149.12(NAN) | 166.25(NAN) | 166.9(NAN) | 166.82 | -0.9 | | -17 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (637) | NAN | -7 | INF | 17 | INF,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|