DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $55.0800 One month high (close): $58.6900

DAL Daily Change: -0.19% Daily StdDev 1.27% DAL EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $58.58(-0.19%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.9

Sample size 39 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	9	56.59	56.82	58.04(0.2)	58.85(0.19)	58.98(0.11)	59.27	2.6	6	91(0.9)	50	[16]	[24]	[19]	77	51	UT	0.3	HoldLong?	(20)	9	56	1	2	1.3,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.85(hourly_sma_10 -0.71%) 58.04(hourly_sma_20 -2.08%) 56.82(daily_ema_10 -4.13%) 56.59(daily_ema_20 -4.52%) Resistance Levels:

2	Dec/17	15	56.5	56.55	57.92(0.18)	58.74(0.18)	58.92(-0.09)	58.88	2.5	6	90(-9.4)	50	[14]	[8]	[-9]	63	-19	CR	-0	HoldShort?	(14)	-7	-19	-5	-20	1,88	55
3	Dec/17	14	56.5	56.55	57.81(0.19)	58.63(0.21)	58.97(0.04)	59.01	2.6	6	100(2)	50	[15]	[19]	[6]	73	42	UT	0	OpenLong	(18)	3	21	-6	3	1.3,90	55
4	Dec/17	13	56.5	56.55	57.7(0.18)	58.51(0.19)	58.95(0.19)	58.86	2.5	6	98(2.7)	50	[14]	[30]	[-2]	73	76	CR	-0.1	HoldShort	(16)	15	-2	-11	8	1.3,90	55
5	Dec/17	12	56.5	56.55	57.6(0.18)	58.4(0.21)	58.84(0.19)	58.87	2.5	6	95(4.2)	50	[14]	[31]	[-5]	79	96	CR	0	OpenShort	(16)	15	-14	-10	12	1.4,94	55

6	Dec/17	11	56.5	56.55	57.49(0.17)	58.28(0.39)	58.73(0.3)	58.97	2.6	6	91(7)	50	[13]	[46]	[-9]	91	171	CR	0.3	OpenShort	(16)	24	-27	-2	0	1.7,98	55
7	Dec/17	10	56.5	56.55	57.39(0.17)	58.06(0.45)	58.56(0.45)	59.16	2.8	6	84(11.3)	50	[13]	[60]	[17]	105	256	UT	0.8	HoldLong	(18)	35	42	4	20	2.2,100	55
8	Dec/17	9	56.5	56.55	57.29(0.14)	57.8(0.4)	58.3(0.4)	58.87	2.5	6	72(9.1)	50	[11]	[54]	[31]	108	243	UT	0.8	HoldLong?	(14)	32	79	7	20	2.3,100	55
9	Dec/16	15	56.41	56.23	57.21(0.15)	57.57(0.3)	58.07(0.19)	58.33	2.3	2	63(-22.4)	50	[12]	[32]	[3]	98	104	UT	0.4	HoldLong?	(9)	15	2	6	20	1.9,100	60
10	Dec/16	14	56.41	56.23	57.13(0.3)	57.4(0.32)	57.96(0.23)	58.32	2.3	2	86(-5.7)	50	[24]	[39]	[16]	93	-15	UT	0.5	HoldLong	(14)	18	32	4	20	1.7,100	60

11	Dec/16	13	56.41	56.23	56.96(0.26)	57.22(0.2)	57.83(0.48)	58.1	2.1	2	91(-5.5)	50	[21]	[53]	[18]	86	69	UT	0.4	HoldLong	(24)	38	35	2	20	1.5,98	60
12	Dec/16	12	56.41	56.23	56.81(0.24)	57.11(0.21)	57.56(0.45)	57.86	1.8	2	97(-4.3)	50	[19]	[51]	[11]	81	61	UT	0.4	HoldLong	(21)	35	20	4	20	1.3,98	60
13	Dec/16	11	56.41	56.23	56.67(0.23)	56.99(0.16)	57.3(0.39)	57.72	1.6	2	101(-2.2)	50	[18]	[44]	[4]	81	67	UT	0.5	HoldLong	(21)	31	-12	20	20	1.3,98	60
14	Dec/16	10	56.41	56.23	56.54(0.24)	56.9(0.19)	57.08(0.44)	57.8	1.7	2	103(2.4)	50	[19]	[49]	[15]	80	98	UT	0.8	OpenLong	(23)	35	20	16	20	1.5,92	60
15	Dec/16	9	56.41	56.23	56.4(0.21)	56.79(0.14)	56.83(0.4)	57.66	1.5	2	101(2.5)	50	[17]	[44]	[54]	70	118	UT	1	OpenLong?	(20)	32	139	12	20	1.5,82	60

16	Dec/13	15	56.31	56.03	56.28(0.13)	56.71(-0.03)	56.61(-0.09)	56.73	0.6	-3	98(-18.8)	30	[10]	[-6]	[8]	21	-62	RG	0.1	Wait?	(12)	-7	23	-6	16	0.6,56	54
17	Dec/13	14	56.31	56.03	56.21(0.09)	56.73(-0.09)	56.66(-0.05)	56.58	0.4	-3	117(0.4)	-5	[7]	[-6]	[-2]	33	-29	DR	-0.1	OpenShort	(10)	-4	-3	-3	0	0.5,70	54
18	Dec/13	13	56.31	56.03	56.16(0.07)	56.78(-0.12)	56.69(-0.05)	56.6	0.4	-3	117(0.8)	-15	[6]	[-8]	[-1]	33	1	DR	-0.1	OpenShort	(8)	-4	2	-9	-2	0.5,70	54
19	Dec/13	12	56.31	56.03	56.12(0.05)	56.85(-0.01)	56.72(-0.05)	56.59	0.4	-3	116(0.9)	-15	[4]	[-4]	[0]	40	20	RG	-0.2	Wait	(6)	-4	9	-3	-20	0.6,75	54
20	Dec/13	11	56.31	56.03	56.09(0.05)	56.85(0.26)	56.75(-0.11)	56.53	0.3	-3	115(0.9)	-50	[4]	[2]	[-31]	42	4	CR	-0.3	HoldShort	(4)	-9	-69	-4	-20	0.6,77	54

21	Dec/13	10	56.31	56.03	56.06(0.07)	56.71(0.34)	56.81(0.02)	56.99	1	-3	114(3.9)	25	[6]	[17]	[12]	61	107	UT	0.2	OpenLong	(8)	2	41	1	-20	1.2,81	54
22	Dec/13	9	56.31	56.03	56.02(0.05)	56.52(0.3)	56.8(-0.14)	56.72	0.6	-3	110(2.1)	-25	[4]	[1]	[-7]	50	37	CR	-0.1	HoldShort?	(6)	-12	-8	-7	-20	0.9,77	54
23	Dec/12	15	56.3	56.07	55.99(0.09)	56.35(0.31)	56.88(-0.17)	56.77	0.7	-2	108(1.3)	0	[7]	[0]	[-2]	54	11	DR	-0.1	OpenShort?	(4)	-14	3	-10	-17	1,79	60
24	Dec/12	14	56.3	56.07	55.94(0.08)	56.18(0.3)	56.98(0.04)	56.75	0.7	-2	107(3.4)	0	[7]	[17]	[-6]	59	73	CR	-0.3	HoldShort	(8)	3	-14	-14	9	1.1,81	60
25	Dec/12	13	56.3	56.07	55.89(0.09)	56.01(0.27)	56.96(0.64)	56.84	0.8	-2	104(4.8)	50	[7]	[65]	[-2]	70	237	CR	-0.2	HoldShort	(9)	52	-14	-6	20	1.3,87	60

26	Dec/12	12	56.3	56.07	55.84(0.1)	55.86(0.31)	56.6(0.64)	56.93	0.9	-2	99(6.7)	50	[8]	[66]	[-1]	83	258	CR	0.5	OpenShort	(9)	52	-27	13	20	1.6,93	60
27	Dec/12	11	56.3	56.07	55.79(0.12)	55.69(0.27)	56.24(0.75)	57.11	1.2	-2	92(10.3)	50	[10]	[74]	[13]	101	305	UT	1.4	HoldLong	(9)	61	-20	62	20	2.1,98	60
28	Dec/12	10	56.3	56.07	55.72(0.1)	55.54(0.26)	55.82(0.8)	57.25	1.4	-2	82(16.4)	50	[8]	[77]	[52]	87	367	UT	2.6	OpenLong	(12)	65	88	56	20	2.8,67	60
29	Dec/12	9	56.3	56.07	55.66(0.06)	55.4(0.12)	55.38(0.57)	56.66	0.5	-2	65(7.7)	40	[5]	[52]	[102]	45	259	UT	2.9	OpenLong?	(4)	46	249	47	20	2.3,37	60
30	Dec/11	15	56.29	56.09	55.63(-0.07)	55.33(-0.17)	55.07(-0.09)	55.04	-1.8	-7	58(0.5)	-50	[-6]	[-19]	[-5]	-84	-64	DT	-0.1	HoldShort?	(-8)	-7	-15	4	-5	-1.5,4	48

31	Dec/11	14	56.29	56.09	55.67(-0.1)	55.42(-0.18)	55.12(-0.02)	55.14	-1.7	-7	57(-1)	-50	[-9]	[-15]	[7]	-82	-4	DP	0.1	OpenShort	(-6)	-2	17	6	2	-1.4,3	48
32	Dec/11	13	56.29	56.09	55.73(-0.12)	55.52(-0.21)	55.13(-0.22)	55.03	-1.9	-7	58(0.7)	-50	[-10]	[-33]	[-2]	-95	-64	DT	-0.3	HoldShort	(-9)	-19	-2	0	-20	-1.8,0	48
33	Dec/11	12	56.29	56.09	55.8(-0.13)	55.64(-0.12)	55.25(-0.3)	55.04	-1.8	-7	57(3)	-50	[-11]	[-36]	[-6]	-95	-84	DT	-0.5	OpenShort	(-12)	-25	-9	3	-20	-1.9,3	48
34	Dec/11	11	56.29	56.09	55.87(-0.12)	55.7(-0.13)	55.41(-0.34)	55.1	-1.8	-7	54(4.5)	-50	[-10]	[-40]	[-15]	-100	-105	DT	-0.8	HoldShort	(-11)	-29	-29	-9	-20	-2.1,3	48
35	Dec/11	10	56.29	56.09	55.94(-0.1)	55.77(-0.09)	55.6(-0.23)	55.29	-1.5	-7	50(3.1)	-50	[-9]	[-29]	[-2]	-95	-78	DT	-0.9	OpenShort	(-9)	-20	12	-16	-20	-1.9,3	48

36	Dec/11	9	56.29	56.09	55.99(-0.12)	55.82(-0.12)	55.73(-0.32)	55.21	-1.6	-7	47(6.7)	-50	[-10]	[-38]	[-30]	-105	-100	DT	-1.6	HoldShort?	(-10)	-27	-64	-28	-20	-2.4,5	48
37	Dec/10	15	56.4	56.32	56.06(-0.06)	55.89(-0.03)	55.91(-0.19)	55.63	-1.2	-4	40(0.5)	-50	[-5]	[-20]	[-15]	-73	-67	DT	-1	OpenShort?	(-6)	-16	-32	-17	-20	-1.6,17	41
38	Dec/10	14	56.4	56.32	56.09(-0.02)	55.91(-0.04)	56.02(0.04)	55.84	-0.9	-4	40(0.5)	-35	[-2]	[-0]	[-11]	-47	-9	DT	-0.7	OpenShort	(-4)	3	-25	-12	-4	-1,28	41
39	Dec/10	13	56.4	56.32	56.1(0.01)	55.93(0.02)	56(0.09)	56.01	-0.6	-4	39(-0.5)	0	[1]	[7]	[5]	-20	-7	RG	0	Wait	(2)	8	11	3	11	-0.4,40	41
40	Dec/10	12	56.4	56.32	56.1(0.01)	55.93(0)	55.95(0.06)	55.94	-0.7	-4	40(-0.6)	-15	[1]	[4]	[-8]	-21	-24	CR	-0	HoldShort	(0)	5	-29	9	0	-0.6,44	41

41	Dec/10	11	56.4	56.32	56.09(0.02)	55.92(-0.02)	55.91(0.09)	56.13	-0.4	-4	40(-1797.5)	-5	[2]	[6]	[3]	-10	12	RG	0.8	SmallShort	(2)	8	-4	11	20	0.2,35	41
42	Dec/10	10	56.4	56.32	56.08(5.28)	55.93(-0.05)	55.86(0.11)	56.16	-0.4	-4	1838(-694.9)	50	[448]	[118]	[26]	-30	-5243	UT	0	OpenLong	(3)	9	65	6	20	0,20	41
43	Dec/10	9	56.4	56.32	53.27(5.52)	55.96(-0.13)	55.8(-0.12)	55.73	-1	-4	2533(-487.3)	50	[468]	[100]	[-5]	-47	-5091	CR	-0	HoldShort?	(467)	-10	-9	-11	5	0.1,1	41
44	Dec/9	15	56.48	56.42	53.27(0)	55.96(0)	55.8(0)	55.79	-1.1	-3	3020(3019.9)	-45	[0]	[-1]	[-2]	-42	1050	DR	-0	OpenShort?	(497)	0	4	-19	-2	0.3,1	42
45	Dec/9	14	56.48	56.42	53.27(0)	55.96(0)	55.8(0)	55.76	-1.1	-3	0(0)	-35	[0]	[-1]	[-11]	-48	0	DR	0	OpenShort	(525)	0	-15	-25	-20	0,2	42

46	Dec/9	13	56.48	56.42	53.27(0)	55.96(0)	55.8(0)	55.86	-1	-3	0(0)	-25	[0]	[-1]	[-6]	-15	0	DR	0	OpenShort	(562)	0	-2	-21	-20	0,35	42
47	Dec/9	12	56.48	56.42	53.27(0)	55.96(0)	55.8(0)	55.87	-1	-3	0(0)	-40	[0]	[-1]	[-13]	16	0	DR	0	OpenShort	(602)	0	-29	-11	-20	0,66	42
48	Dec/9	11	56.48	56.42	53.27(0)	55.96(0)	55.8(0)	56.06	-0.7	-3	0(0)	-5	[0]	[-1]	[7]	27	0	RG	0	Wait	(650)	0	23	9	-20	0,77	42
49	Dec/9	10	56.48	56.42	53.27(0)	55.96(0)	55.8(0)	55.91	-0.9	-3	0(0)	-20	[0]	[-1]	[-3]	49	0	DR	0	OpenShort	(702)	0	-4	16	-20	0,99	42
50	Dec/9	9	56.48	56.42	53.27(0)	55.96(0)	55.8(0)	55.94	-0.9	-3	0(0)	-45	[0]	[-1]	[-17]	50	0	DR	0	OpenShort?	(768)	0	-48	17	-20	0,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI