Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 18, 2019



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $73.1800      One month high (close): $76.5800

CVS Daily Change: -0.1%   Daily StdDev 1.34%   CVS EMA_5_Trend: -0.01%   10Minute StdDev: $0.6654

Latest Price :  $73.28(-0.1%)

Fri. Dec 20, 2019($0.4)   Thu. Dec 19, 2019($0.4)   Wed. Dec 18, 2019($0.4)   Tue. Dec 17, 2019($0.6)   Mon. Dec 16, 2019($0.4)   Fri. Dec 13, 2019($0.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 18, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   74.58  74  73.8(-0.04 73.25(-0.1 73.12(-0.0673.09-1.7    -771(2.4)-30[-3][-11][2]-71-75DP-0OpenShort    (-3)-5235-1.1,741

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.25(hourly_sma_10 0.22%)   73.8(hourly_sma_20 0.97%)   74(daily_ema_10 1.25%)   74.58(daily_ema_20 2.04%)  
 
2Dec/1812   74.58  74  73.83(-0.05 73.32(-0.12 73.16(-0.0773.07-1.7    -769(2.8)-25[-4][-12][7]-79-69DP-0.2OpenShort    (-3)-51924-1.3,441
3Dec/1811   74.58  74  73.87(-0.07 73.41(-0.22 73.21(-0.1372.89-1.9    -766(4.9)-50[-5][-21][-15]-92-94DT-0.6OpenShort    (-5)-10-43-2-8-1.7,141
4Dec/1810   74.58  74  73.92(-0.04 73.57(-0.18 73.31(-0.0473.3-1.5    -761(1.8)-30[-3][-12][4]-79-50DP-0OpenShort    (-3)-36312-1.2,141
5Dec/189   74.58  74  73.95(-0.06 73.7(-0.21 73.34(-0.0673.24-1.5    -759(2.6)-50[-5][-15][-2]-85-56DT-0.2OpenShort?    (-4)-5-621-1.4,041
 
6Dec/1715   74.69  74.17  73.99(-0.07 73.86(-0.2 73.38(-0.1473.3-1.7    -657(-0.1)-50[-5][-21][-1]-85-56DT-0.2HoldShort?    (-4)-10-31-5-1.4,042
7Dec/1714   74.69  74.17  74.04(-0.07 74.01(-0.19 73.48(-0.1773.33-1.6    -657(3.5)-50[-5][-22][-3]-88-74DT-0.3OpenShort    (-5)-13-3-1-20-1.5,042
8Dec/1713   74.69  74.17  74.09(-0.05 74.15(-0.15 73.6(-0.3173.36-1.6    -653(3.7)-50[-4][-31][-9]-90-127DT-0.5OpenShort    (-5)-23-11-16-20-1.6,042
9Dec/1712   74.69  74.17  74.13(-0.04 74.26(-0.1 73.83(-0.3273.46-1.5    -650(3.1)-50[-3][-30][-10]-87-129DT-0.9OpenShort    (-3)-24-2-26-20-1.6,342
10Dec/1711   74.69  74.17  74.16(-0.03 74.33(-0.03 74.07(-0.3573.48-1.5    -647(3.7)-50[-2][-29][-24]-84-146DT-1.5OpenShort    (-3)-26-32-46-20-1.8,1142
 
11Dec/1710   74.69  74.17  74.18(-0.03 74.35(0.01 74.33(-0.2873.78-1.1    -643(1.3)-50[-2][-22][-16]-43-89DT-1.5OpenShort    (-1)-21-18-38-20-1.1,3542
12Dec/179   74.69  74.17  74.2(-0.02 74.34(0.02 74.54(-0.2273.95-0.9    -642(-1.1)-50[-2][-17][-28]-8-64DT-1.7OpenShort?    (-1)-16-57-34-20-0.7,6042
13Dec/1615   74.78  74.31  74.22(0.06 74.33(0.08 74.7(0.0174.5-0.4    -443(-7)-15[5][4][-7]55-16CR-0.6HoldShort?    (1)1-12-1610.8,8537
14Dec/1614   74.78  74.31  74.18(0.08 74.27(0.1 74.7(0.1374.62-0.2    -450(-0.3)-10[6][14][-7]7213CR-0.2HoldShort    (4)10-18-9111.1,9437
15Dec/1613   74.78  74.31  74.12(0.08 74.19(0.08 74.6(0.374.80    -450(1.9)15[6][26][4]9585UT0.5OpenLong    (9)23-212201.8,10037
 
16Dec/1612   74.78  74.31  74.06(0.09 74.13(0.07 74.38(0.3174.820.1    -448(3.1)30[7][27][10]10387UT1.2HoldLong    (6)23230202.1,10037
17Dec/1611   74.78  74.31  73.99(0.09 74.08(0.07 74.15(0.2774.80    -445(2)40[7][24][24]10088UT1.9HoldLong    (7)203645202.3,9237
18Dec/1610   74.78  74.31  73.93(0.09 74.03(0.05 73.95(0.1474.45-0.4    -443(-3.3)30[7][13][17]5815UT1.5OpenLong    (5)113124201.6,6837
19Dec/169   74.78  74.31  73.86(0.07 73.99(0.01 73.85(0.0974.15-0.8    -446(-2.1)35[5][8][18]14-7UT0.8OpenLong?    (5)7503100.8,4437
20Dec/1315   74.78  74.41  73.81(0.04 73.98(-0.04 73.79(-0.1373.67-1.4    -348(-2.8)-5[3][-12][-5]-36-92DR-0.3OpenShort?    (4)-10-1-21-19-0.4,2442
 
21Dec/1314   74.78  74.41  73.78(0.03 74.01(-0.06 73.89(-0.1573.68-1.4    -351(-3.9)-30[2][-14][-9]-15-76DR-0.5OpenShort    (2)-11-14-17-20-0.3,4342
22Dec/1313   74.78  74.41  73.76(0.06 74.06(-0.06 74(-0.1473.81-1.3    -355(-4.8)-15[5][-13][-8]5-82DR-0.4OpenShort    (3)-11-12-23-70.1,5242
23Dec/1312   74.78  74.41  73.72(0.07 74.1(0.02 74.1(-0.0573.92-1.1    -360(-4.3)-5[5][-3][-2]28-52DR-0.4OpenShort    (5)-48-17-190.4,6842
24Dec/1311   74.78  74.41  73.67(0.08 74.09(0.06 74.14(-0.0573.84-1.2    -364(-2.3)-25[6][-1][-17]36-71DR-0.6OpenShort    (5)-4-36-15-200.3,7842
25Dec/1310   74.78  74.41  73.61(0.08 74.05(0.09 74.18(0.0674.19-0.8    -367(0.5)-5[6][8][-2]7316CR0HoldShort    (9)5-74-71.1,9542
 
26Dec/139   74.78  74.41  73.55(0.09 73.99(0.11 74.13(0.0374.26-0.7    -366(3.6)5[7][7][-0]7819RG0.3Wait?    (8)2-5831.4,9342
27Dec/1215   74.77  74.58  73.49(0.06 73.91(0.12 74.11(0.0174.31-0.6    -162(-7.5)20[5][6][10]8254UT0.4HoldLong?    (8)12310121.7,8947
28Dec/1214   74.77  74.58  73.45(-0.07 73.83(0.13 74.1(0.0974.09-0.8    -170(-10.1)-45[-5][10][1]60181UR-0SmallShort    (2)74-141.1,8247
29Dec/1213   74.77  74.58  73.5(-0.08 73.74(0.15 74.04(0.1774.05-0.9    -180(-9.4)-40[-6][17][4]53190UR0SmallShort    (-6)139300.8,8347
30Dec/1212   74.77  74.58  73.56(-0.08 73.63(0.1 73.91(0.0973.96-1    -189(-9.9)-45[-6][9][-3]52150RG0.1Wait    (-6)7-181690.5,8947
 
31Dec/1211   74.77  74.58  73.62(-0.08 73.56(0.14 73.84(0.1774.14-0.8    -199(-9)-45[-6][16][1]62190UR0.4SmallShort    (-5)13-1525200.6,9747
32Dec/1210   74.77  74.58  73.68(-0.08 73.46(0.17 73.71(0.2274.29-0.6    -1108(-6.7)-10[-6][21][27]43211UR0.6SmallShort    (-6)175624200.7,7547
33Dec/129   74.77  74.58  73.74(-0.1 73.33(0.12 73.55(0.1673.75-1.2    -1115(-5.3)-10[-8][14][14]3137UR0.2SmallShort?    (-9)123413120,5347
34Dec/1115   74.71  74.66  73.82(-0.11 73.24(0.08 73.44(0.1273.43-1.4    -1120(8.2)-40[-8][9][-4]-1388RG-0Wait?    (-11)9-17121-0.4,4743
35Dec/1114   74.71  74.66  73.9(-0.13 73.18(0.09 73.35(0.173.59-1.2    -1112(-4.2)-30[-10][7][6]-29112UR0.2SmallShort    (-9)881016-0.3,2943
 
36Dec/1113   74.71  74.66  73.99(-0.13 73.12(0.08 73.27(0.0973.51-1.3    -1116(-4.6)-30[-10][6][6]-3789UR0.2SmallShort    (-11)761020-0.4,2343
37Dec/1112   74.71  74.66  74.09(-0.15 73.06(-0.02 73.21(0.1273.45-1.4    -1121(-2.9)-10[-11][4][13]-4888UR0.2SmallShort    (-10)926620-0.6,1743
38Dec/1111   74.71  74.66  74.2(-0.16 73.07(-0.27 73.12(0.0973.2-1.6    -1124(-0.8)-20[-12][-8][13]-6049DP0.1OpenShort    (-14)720520-0.9,1343
39Dec/1110   74.71  74.66  74.32(-0.17 73.27(-0.29 73.05(0.0673.01-1.8    -1125(1.9)-50[-13][-11][-3]-662DT-0OpenShort    (-15)5-20620-1.1,1243
40Dec/119   74.71  74.66  74.45(-0.15 73.48(-0.27 73.01(0.0773.2-1.6    -1123(2.5)-30[-11][-9][6]-66-5DP0.2OpenShort?    (-12)541020-1.1,1243
 
41Dec/1015   74.68  74.83  74.56(-0.15 73.68(-0.3 72.96(0.0573.16-1.5    0120(16.2)-30[-11][-13][7]-75-29DP0.2OpenShort?    (-13)415108-1.3,840
42Dec/1014   74.68  74.83  74.68(-0.09 73.9(-0.32 72.92(-0.1473.02-1.6    0104(5.9)-25[-7][-27][5]-85-165DP0.1OpenShort    (-12)-11178-18-1.5,340
43Dec/1013   74.68  74.83  74.75(-0.09 74.14(-0.33 73.02(-0.6472.86-1.8    098(8)-50[-7][-65][-6]-97-319DT-0.2OpenShort    (-9)-496-21-20-1.9,140
44Dec/1012   74.68  74.83  74.82(-0.1 74.39(-0.32 73.49(-0.6372.8-1.8    090(10)-50[-8][-64][-17]-105-326DT-0.7HoldShort    (-9)-48-16-33-20-2.2,040
45Dec/1011   74.68  74.83  74.89(-0.09 74.63(-0.32 73.96(-0.672.95-1.7    080(-1471.2)-50[-7][-62][-15]-110-320DT-1.2CloseShort    (-7)-46-4-38-20-2.4,040
 
46Dec/1010   74.68  74.83  74.96(5.12 74.87(-0.32 74.41(-0.6272.99-1.6    01551(-588.6)25[388][36][-INF]-33-5456CR-0.1HoldShort    (-6)-47-56-INF-20-0.1,2040
47Dec/109   74.68  74.83  71.31(5.43 75.11(-0.29 74.88(-0.573.53-1.1    02140(-413.5)-25[411][52][NAN]-7-5162RG-0.1Wait?    (419)-38-171NAN-200.1,4140
48Dec/915   74.63  75.17  67.63(INF 75.33(INF 75.26(INF75.20.5    62553(2553.4)5[INF][INF][NAN]5NANRG-0Wait?    (452)INF6NAN-40.3,4750
49Dec/914   74.63  75.17  67.63(NAN)  75.33(NAN)  75.26(NAN) 75.140.4    60(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (482)NAN-5NAN-7INF,6750
50Dec/913   74.63  75.17  67.63(NAN)  75.33(NAN)  75.26(NAN) 75.190.5    60(0)-50[NAN][NAN][INF]INFNANRGINFSmallShort    (514)NAN-15INF-12INF,8150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA