CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $60.6850 One month high (close): $64.2200

CTSH Daily Change: 0.84% Daily StdDev 1.08% CTSH EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $62.3(0.84%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.3

Sample size 43 Avg positive next hour return: 0.17%(51%) Avg negative next hour return: -0.11%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	13	62.55	61.77	61.9(0.07)	61.99(0.07)	62.15(0.18)	62.35	-0.2	-10	24(2)	10	[7]	[21]	[12]	96	46	RG	0.8	SmallShort	(6)	17	25	11	20	1.9,98	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.99(weak_hourly_sma_10 -0.58%) 61.9(weak_hourly_sma_20 -0.72%) Resistance Levels: 62.55(daily_ema_20 0.32%)

2	Dec/18	12	62.55	61.77	61.86(0.05)	61.94(0.08)	62.04(0.12)	62.19	-0.4	-10	22(1.3)	-15	[5]	[16]	[6]	86	31	RG	0.7	Wait	(5)	11	0	29	10	1.5,98	33
3	Dec/18	11	62.55	61.77	61.83(0.03)	61.89(0.1)	61.97(0.15)	62.19	-0.4	-10	21(1.5)	-25	[3]	[19]	[5]	74	67	RG	1.1	SmallShort	(5)	14	-3	29	10	1.8,79	33
4	Dec/18	10	62.55	61.77	61.81(0.04)	61.83(0.1)	61.88(0.13)	62.21	-0.3	-10	19(2.2)	5	[4]	[17]	[25]	62	53	RG	1.8	SmallShort	(3)	12	60	22	19	2.1,59	33
5	Dec/18	9	62.55	61.77	61.78(-0.01)	61.77(0.03)	61.8(-0.06)	61.82	-0.7	-10	17(-0.4)	-50	[-1]	[-5]	[2]	-1	5	DP	0.1	OpenShort?	(2)	-6	3	4	2	0.2,44	33

6	Dec/17	15	62.63	61.77	61.79(0.02)	61.75(-0.01)	61.84(-0.02)	61.8	-0.8	-11	17(0.7)	-45	[2]	[-3]	[-2]	-12	-25	DR	-0.2	OpenShort?	(-2)	-2	-6	-7	10	0.1,36	34
7	Dec/17	14	62.63	61.77	61.78(0.01)	61.75(-0.04)	61.85(0.07)	61.84	-0.8	-11	17(-0.8)	-35	[1]	[3]	[5]	-4	17	RG	-0.1	Wait	(3)	7	17	-10	13	0.4,36	34
8	Dec/17	13	62.63	61.77	61.78(0.03)	61.78(-0.03)	61.81(0.04)	61.73	-0.9	-11	17(-1.5)	-40	[3]	[2]	[-4]	-13	-30	CR	-0.4	HoldShort	(-2)	4	-12	-1	5	-0.3,45	34
9	Dec/17	12	62.63	61.77	61.76(0.03)	61.8(-0.07)	61.78(0.07)	61.81	-0.8	-11	19(-1.7)	-40	[3]	[2]	[-6]	9	-3	CR	0.2	HoldShort	(3)	7	-30	19	11	0.3,51	34
10	Dec/17	11	62.63	61.77	61.74(0.05)	61.84(0.07)	61.73(0.1)	62.01	-0.6	-11	21(0.2)	-10	[5]	[12]	[12]	25	16	RG	1.3	SmallShort	(5)	9	23	22	6	1.3,42	34

11	Dec/17	10	62.63	61.77	61.71(0.03)	61.8(0.05)	61.67(0.02)	61.86	-0.7	-11	20(0.2)	-10	[3]	[3]	[12]	-11	-4	RG	0.9	SmallShort	(5)	2	35	6	-3	0.7,22	34
12	Dec/17	9	62.63	61.77	61.71(0)	61.77(-0.01)	61.66(-0.14)	61.63	-1	-11	20(-5.3)	-50	[0]	[-15]	[-3]	-49	-45	DR	-0.1	OpenShort?	(2)	-13	3	-19	-10	-0.3,9	34
13	Dec/16	15	62.72	61.86	61.69(0.06)	61.77(-0.03)	61.74(-0.12)	61.61	-1.1	-12	25(-7.2)	-35	[6]	[-14]	[-3]	-41	-98	DR	-0.5	OpenShort?	(0)	-11	8	-25	-11	-0.3,17	37
14	Dec/16	14	62.72	61.86	61.65(0.07)	61.79(-0.02)	61.82(-0.2)	61.56	-1.1	-12	33(-4.3)	-50	[7]	[-20]	[-13]	-29	-127	DR	-0.8	OpenShort	(5)	-19	-18	-31	-19	-0.3,29	37
15	Dec/16	13	62.72	61.86	61.61(0.07)	61.8(-0.04)	61.95(0.03)	61.68	-1	-12	37(-4)	-35	[7]	[0]	[-11]	8	-51	DR	-0.7	OpenShort	(8)	3	-20	-18	-13	0.2,53	37

16	Dec/16	12	62.72	61.86	61.56(0.08)	61.82(0.03)	61.93(0.07)	61.81	-0.9	-12	41(-3.8)	-40	[7]	[7]	[-15]	34	-21	CR	-0.3	HoldShort	(10)	7	-37	-16	-5	0.6,69	37
17	Dec/16	11	62.72	61.86	61.51(0.12)	61.8(0.04)	61.88(0.12)	62.05	-0.7	-12	45(-0.2)	0	[11]	[13]	[6]	65	3	RG	0.4	Wait	(11)	11	10	7	13	1.2,85	37
18	Dec/16	10	62.72	61.86	61.44(0.1)	61.77(0.07)	61.81(0.08)	61.98	-0.7	-12	45(1)	-35	[9]	[11]	[-10]	63	11	CR	0.4	HoldShort	(11)	7	-35	5	8	1.2,83	37
19	Dec/16	9	62.72	61.86	61.38(0.1)	61.73(0.13)	61.76(0.17)	62.21	-0.5	-12	44(3.5)	20	[9]	[22]	[35]	82	83	UT	1	OpenLong?	(12)	16	92	7	20	1.9,84	37
20	Dec/13	15	62.81	62.04	61.32(0.06)	61.65(0.05)	61.66(-0.09)	61.61	-1.2	-11	40(-0.3)	-40	[6]	[-8]	[-1]	43	-31	DR	-0.1	OpenShort?	(5)	-8	6	-10	-15	0.7,75	39

21	Dec/13	14	62.81	62.04	61.28(0.03)	61.62(0.02)	61.71(-0.02)	61.57	-1.2	-11	41(0.5)	-50	[3]	[-3]	[-7]	49	15	DR	-0.3	OpenShort	(5)	-2	-14	-8	-6	0.7,81	39
22	Dec/13	13	62.81	62.04	61.26(0.03)	61.61(0.02)	61.72(-0.04)	61.66	-1.2	-11	40(0.9)	-50	[3]	[-5]	[-6]	60	31	DR	-0.1	OpenShort	(5)	-4	-12	-11	2	1,85	39
23	Dec/13	12	62.81	62.04	61.24(0.02)	61.6(0.13)	61.74(0.07)	61.74	-1.1	-11	39(1.6)	-45	[2]	[10]	[0]	74	77	RG	0	Wait	(3)	7	5	-1	-13	1.3,91	39
24	Dec/13	11	62.81	62.04	61.23(0.04)	61.52(0.17)	61.7(0.1)	61.71	-1.1	-11	38(1.2)	-50	[4]	[15]	[-10]	74	65	CR	0	HoldShort	(3)	9	-26	-4	-11	1.3,91	39
25	Dec/13	10	62.81	62.04	61.2(0.03)	61.42(0.18)	61.64(0.18)	61.88	-0.9	-11	37(2.2)	-10	[3]	[23]	[17]	94	125	RG	0.7	Wait	(5)	17	42	11	18	1.9,96	39

26	Dec/13	9	62.81	62.04	61.2(0)	61.31(0.15)	61.53(0.06)	61.61	-1.2	-11	34(-0.1)	-50	[0]	[9]	[-7]	77	85	CR	0.2	OpenShort?	(2)	6	-25	10	-3	1.3,94	39
27	Dec/12	15	62.89	62.28	61.18(0.01)	61.22(0.2)	61.5(0.07)	61.77	-1.2	-9	34(-2.4)	-25	[1]	[13]	[18]	85	107	RG	0.8	SmallShort?	(2)	7	40	13	20	1.7,92	38
28	Dec/12	14	62.89	62.28	61.17(-0.03)	61.1(0.12)	61.46(0.19)	61.51	-1.4	-9	37(-3)	-45	[-3]	[19]	[8]	60	136	UR	0.1	SmallShort	(0)	17	15	9	19	1,85	38
29	Dec/12	13	62.89	62.28	61.19(-0.05)	61.03(0.08)	61.34(0.23)	61.41	-1.5	-9	40(-4.7)	-50	[-5]	[21]	[7]	47	144	UR	0.2	SmallShort	(-5)	21	10	12	20	0.6,82	38
30	Dec/12	12	62.89	62.28	61.22(-0.06)	60.98(0.05)	61.2(0.19)	61.35	-1.6	-9	45(-3.6)	-50	[-6]	[16]	[2]	46	124	UR	0.4	SmallShort	(-5)	17	-14	32	20	0.3,88	38

31	Dec/12	11	62.89	62.28	61.26(-0.05)	60.95(0.06)	61.08(0.23)	61.44	-1.5	-9	48(-3.8)	-50	[-5]	[20]	[3]	33	134	UR	0.8	SmallShort	(-7)	21	-20	34	20	0.4,73	38
32	Dec/12	10	62.89	62.28	61.29(-0.05)	60.92(0.05)	60.94(0.33)	61.57	-1.4	-9	52(-4.7)	-30	[-5]	[29]	[42]	12	178	UR	1.3	SmallShort	(-3)	30	98	27	20	0.6,47	38
33	Dec/12	9	62.89	62.28	61.32(-0.12)	60.89(-0.07)	60.74(0.04)	60.94	-2	-9	57(-4.6)	-50	[-11]	[-5]	[17]	-49	65	DP	0.4	OpenShort?	(-11)	4	39	11	20	-0.7,19	38
34	Dec/11	15	62.94	62.51	61.39(-0.15)	60.93(-0.1)	60.71(-0.1)	60.69	-2.4	-9	61(-5.3)	-50	[-14]	[-21]	[-4]	-70	11	DT	-0	OpenShort?	(-14)	-9	-14	8	-10	-1.2,10	27
35	Dec/11	14	62.94	62.51	61.48(-0.16)	60.99(-0.11)	60.77(-0.07)	60.78	-2.3	-9	67(-2.3)	-50	[-15]	[-20]	[5]	-70	32	DP	0	OpenShort	(-14)	-7	11	7	-2	-1.1,8	27

36	Dec/11	13	62.94	62.51	61.58(-0.16)	61.06(-0.13)	60.81(-0.14)	60.71	-2.4	-9	69(0.3)	-50	[-15]	[-27]	[6]	-82	-16	DP	-0.2	OpenShort	(-17)	-13	19	2	-5	-1.4,3	27
37	Dec/11	12	62.94	62.51	61.68(-0.16)	61.14(-0.17)	60.89(-0.24)	60.59	-2.5	-9	69(3.9)	-50	[-15]	[-38]	[-13]	-93	-80	DT	-0.5	OpenShort	(-17)	-23	-33	0	-20	-1.7,0	27
38	Dec/11	11	62.94	62.51	61.78(-0.13)	61.25(-0.17)	61.04(-0.18)	60.8	-2.3	-9	65(2.4)	-50	[-12]	[-32]	[-10]	-90	-75	DT	-0.4	OpenShort	(-14)	-17	-27	1	-18	-1.6,0	27
39	Dec/11	10	62.94	62.51	61.86(-0.13)	61.35(-0.16)	61.15(-0.1)	60.97	-2.1	-9	62(1.8)	-50	[-12]	[-24]	[-1]	-88	-35	DT	-0.3	OpenShort	(-12)	-9	-2	0	-7	-1.5,0	27
40	Dec/11	9	62.94	62.51	61.94(-0.14)	61.45(-0.19)	61.21(-0.15)	60.98	-2.1	-9	60(4)	-50	[-13]	[-31]	[-9]	-93	-48	DT	-0.4	OpenShort?	(-12)	-14	-22	-0	-20	-1.7,0	27

41	Dec/10	15	63.06	62.82	62.03(-0.1)	61.57(-0.15)	61.3(-0.15)	61.12	-2.5	-7	56(-6.4)	-50	[-9]	[-27]	[-10]	-92	-88	DT	-0.3	HoldShort?	(-12)	-14	-30	4	-15	-1.7,1	26
42	Dec/10	14	63.06	62.82	62.09(-0.08)	61.66(-0.15)	61.39(-0.11)	61.31	-2.3	-7	63(4.3)	-50	[-8]	[-22]	[-2]	-89	-79	DT	-0.2	OpenShort	(-11)	-10	-8	6	-7	-1.6,1	26
43	Dec/10	13	63.06	62.82	62.14(-0.08)	61.75(-0.16)	61.46(-0.16)	61.36	-2.2	-7	59(4.6)	-50	[-8]	[-27]	[0]	-92	-90	DT	-0.2	OpenShort	(-6)	-15	10	-13	-7	-1.7,1	26
44	Dec/10	12	63.06	62.82	62.19(-0.07)	61.85(-0.2)	61.56(-0.21)	61.3	-2.3	-7	54(6.6)	-50	[-7]	[-34]	[-11]	-103	-123	DT	-0.6	HoldShort	(-8)	-20	-19	-18	-20	-2.1,0	26
45	Dec/10	11	63.06	62.82	62.24(-0.06)	61.98(-0.2)	61.69(-0.23)	61.42	-2.1	-7	47(-1675.6)	-50	[-6]	[-35]	[-13]	-108	-128	DT	-0.7	CloseShort	(-8)	-22	-23	-22	-20	-2.3,0	26

46	Dec/10	10	63.06	62.82	62.28(5.21)	62.1(-0.18)	61.83(-0.17)	61.57	-1.9	-7	1723(-652.9)	50	[487]	[94]	[-6]	-53	-5264	CR	-0	HoldShort	(-5)	-16	-10	-2	-20	-0.1,0	26
47	Dec/10	9	63.06	62.82	59.2(5.49)	62.21(-0.16)	61.94(-0.17)	61.63	-1.9	-7	2376(-457.9)	45	[513]	[102]	[-17]	-48	-5020	CR	-0	HoldShort?	(523)	-16	-38	-11	-20	0.1,0	26
48	Dec/9	15	63.15	63.06	59.2(0)	62.21(0)	61.94(0)	61.88	-2	-4	2834(2833.7)	-50	[0]	[-2]	[-9]	-41	1030	DR	-0	OpenShort?	(556)	0	-10	-14	-20	0.3,2	34
49	Dec/9	14	63.15	63.06	59.2(0)	62.21(0)	61.94(0)	61.95	-1.9	-4	0(0)	-45	[0]	[-2]	[-13]	-48	0	DR	0	OpenShort	(591)	0	-28	-16	-19	0,2	34
50	Dec/9	13	63.15	63.06	59.2(0)	62.21(0)	61.94(0)	62.13	-1.6	-4	0(0)	-20	[0]	[-2]	[-0]	-15	0	DT	0	OpenShort	(632)	0	6	-5	-18	0,35	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI