|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.5000 One month high (close): $46.6400
CSCO Daily Change: 0.41% Daily StdDev 1.44% CSCO EMA_5_Trend: 1.05% 10Minute StdDev: $0.2116
Latest Price : $46.64(0.41%) | Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 44.94 | 45.03 | 46.12(0.11) | 46.34(0.11) | 46.43(0.04) | 46.48 | 1.8 | | 5 | 46(-1.7) | 50 | [8] | [12] | [6] | 65 | -16 | UT | 0.1 | OpenLong | | (8) | 3 | 20 | -4 | -2 | 0.9,92 | 59 | Sample size 18 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.34(hourly_sma_10 -0.3%) 46.12(hourly_sma_20 -0.77%) 45.03(daily_ema_10 -3.12%) 44.94(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 44.94 | 45.03 | 46.07(0.1) | 46.29(0.07) | 46.43(-0) | 46.35 | 1.6 | | 5 | 48(0.4) | 45 | [7] | [8] | [-7] | 60 | -36 | CR | -0.1 | HoldShort | | (8) | 0 | -17 | -5 | -4 | 0.7,92 | 59 | | 3 | Dec/18 | 9 | 44.94 | 45.03 | 46.02(0.06) | 46.26(0.1) | 46.41(0.07) | 46.46 | 1.8 | | 5 | 48(1.1) | 50 | [4] | [13] | [2] | 78 | 58 | UT | 0.1 | OpenLong? | | (9) | 5 | 3 | 1 | 9 | 1.1,100 | 59 | | 4 | Dec/17 | 15 | 44.87 | 44.74 | 45.99(0.07) | 46.22(0.05) | 46.38(0.12) | 46.44 | 2 | | 2 | 47(-3.8) | 45 | [5] | [14] | [4] | 77 | 61 | UT | 0.1 | HoldLong? | | (5) | 8 | 4 | 3 | 20 | 1.1,99 | 57 | | 5 | Dec/17 | 14 | 44.87 | 44.74 | 45.96(0.09) | 46.2(0.02) | 46.32(0.15) | 46.41 | 2 | | 2 | 50(1) | 35 | [6] | [16] | [3] | 75 | 49 | UT | 0.2 | HoldLong | | (7) | 10 | 1 | 5 | 20 | 1.1,97 | 57 | | | | |
| 6 | Dec/17 | 13 | 44.87 | 44.74 | 45.92(0.09) | 46.2(-0) | 46.25(0.17) | 46.4 | 2 | | 2 | 49(0.7) | 45 | [6] | [16] | [7] | 74 | 53 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | 9 | 20 | 1.2,94 | 57 | | 7 | Dec/17 | 12 | 44.87 | 44.74 | 45.88(0.1) | 46.19(0.05) | 46.17(0.15) | 46.35 | 1.9 | | 2 | 49(0.2) | 45 | [7] | [17] | [6] | 68 | 40 | UT | 0.5 | OpenLong | | (7) | 10 | 9 | 11 | 7 | 1.2,88 | 57 | | 8 | Dec/17 | 11 | 44.87 | 44.74 | 45.83(0.1) | 46.17(0.22) | 46.1(0.09) | 46.29 | 1.8 | | 2 | 48(0.9) | 45 | [7] | [19] | [5] | 59 | 26 | UT | 0.5 | OpenLong | | (7) | 6 | 17 | 8 | -20 | 1.2,79 | 57 | | 9 | Dec/17 | 10 | 44.87 | 44.74 | 45.79(0.09) | 46.07(0.21) | 46.06(-0.02) | 46.18 | 1.7 | | 2 | 48(0) | 50 | [6] | [11] | [7] | 48 | -3 | UT | 0.3 | OpenLong | | (8) | -1 | 24 | 2 | -17 | 1.1,70 | 57 | | 10 | Dec/17 | 9 | 44.87 | 44.74 | 45.75(0.08) | 45.97(0.13) | 46.07(-0.13) | 46.03 | 1.5 | | 2 | 48(-5.4) | 25 | [6] | [-0] | [-1] | 35 | -50 | DR | -0.1 | OpenShort? | | (5) | -9 | 5 | -7 | -19 | 0.8,65 | 57 | | | | |
| 11 | Dec/16 | 15 | 44.8 | 44.51 | 45.71(0.13) | 45.91(0.13) | 46.13(-0.18) | 46 | 1.7 | | -1 | 53(-19.7) | 25 | [9] | [-4] | [-4] | 34 | -108 | DR | -0.3 | OpenShort? | | (5) | -13 | -1 | -14 | -13 | 0.7,66 | 52 | | 12 | Dec/16 | 14 | 44.8 | 44.51 | 45.65(0.19) | 45.85(0.13) | 46.21(-0.05) | 46.01 | 1.8 | | -1 | 73(-8.5) | 35 | [13] | [6] | [-6] | 41 | -116 | CR | -0.4 | HoldShort | | (11) | -4 | -8 | -15 | -11 | 0.7,73 | 52 | | 13 | Dec/16 | 13 | 44.8 | 44.51 | 45.56(0.18) | 45.79(0.05) | 46.23(0.33) | 46.06 | 1.8 | | -1 | 81(-7) | 35 | [13] | [30] | [-9] | 55 | 15 | CR | -0.3 | HoldShort | | (14) | 23 | -28 | -11 | 20 | 0.9,82 | 52 | | 14 | Dec/16 | 12 | 44.8 | 44.51 | 45.48(0.23) | 45.76(0.1) | 46.08(0.44) | 46.24 | 2.1 | | -1 | 88(-2.7) | 50 | [16] | [40] | [-1] | 76 | 53 | CR | 0.3 | OpenShort | | (16) | 31 | -16 | 3 | 20 | 1.3,93 | 52 | | 15 | Dec/16 | 11 | 44.8 | 44.51 | 45.38(0.24) | 45.71(0.14) | 45.88(0.42) | 46.34 | 2.2 | | -1 | 91(1.3) | 50 | [17] | [40] | [5] | 86 | 79 | UT | 0.7 | OpenLong | | (17) | 29 | -12 | 21 | 20 | 1.5,98 | 52 | | | | |
| 16 | Dec/16 | 10 | 44.8 | 44.51 | 45.27(0.23) | 45.64(0.17) | 45.69(0.45) | 46.42 | 2.3 | | -1 | 90(4.5) | 50 | [16] | [43] | [26] | 87 | 136 | UT | 1.2 | OpenLong | | (19) | 31 | 48 | 19 | 20 | 1.9,89 | 52 | | 17 | Dec/16 | 9 | 44.8 | 44.51 | 45.17(0.21) | 45.56(0.14) | 45.49(0.32) | 46.11 | 1.9 | | -1 | 85(3.1) | 50 | [15] | [33] | [50] | 67 | 84 | UT | 1.1 | OpenLong? | | (14) | 22 | 132 | 9 | 20 | 1.6,77 | 52 | | 18 | Dec/13 | 15 | 44.75 | 44.36 | 45.08(0.11) | 45.5(-0.01) | 45.35(-0.23) | 45.28 | 0.8 | | -4 | 82(-11.5) | -5 | [8] | [-14] | [-3] | 22 | -121 | DR | -0.1 | OpenShort? | | (8) | -16 | 3 | -10 | -20 | 0.4,62 | 53 | | 19 | Dec/13 | 14 | 44.75 | 44.36 | 45.03(0.13) | 45.5(-0.04) | 45.45(-0.22) | 45.26 | 0.8 | | -4 | 93(-3.8) | -10 | [9] | [-14] | [-10] | 31 | -132 | DR | -0.3 | OpenShort | | (8) | -16 | -17 | -11 | -20 | 0.4,71 | 53 | | 20 | Dec/13 | 13 | 44.75 | 44.36 | 44.97(0.13) | 45.52(0.01) | 45.55(-0.11) | 45.37 | 1 | | -4 | 97(-2.6) | -5 | [9] | [-5] | [-7] | 39 | -64 | DR | -0.3 | OpenShort | | (12) | -8 | -6 | -17 | -20 | 0.6,74 | 53 | | | | |
| 21 | Dec/13 | 12 | 44.75 | 44.36 | 44.91(0.15) | 45.51(0.13) | 45.6(-0.08) | 45.41 | 1 | | -4 | 100(-2) | 5 | [11] | [2] | [-6] | 53 | -57 | CR | -0.3 | HoldShort | | (12) | -6 | 0 | -13 | -20 | 0.8,83 | 53 | | 22 | Dec/13 | 11 | 44.75 | 44.36 | 44.84(0.15) | 45.45(0.25) | 45.64(-0.02) | 45.41 | 1 | | -4 | 102(-1.1) | -25 | [11] | [10] | [-27] | 65 | -23 | CR | -0.4 | HoldShort | | (12) | -1 | -63 | -9 | -20 | 0.9,92 | 53 | | 23 | Dec/13 | 10 | 44.75 | 44.36 | 44.77(0.2) | 45.34(0.33) | 45.65(0.21) | 45.81 | 1.7 | | -4 | 103(4.1) | 50 | [14] | [30] | [4] | 90 | 85 | UT | 0.2 | OpenLong | | (14) | 15 | 11 | -2 | 9 | 1.6,100 | 53 | | 24 | Dec/13 | 9 | 44.75 | 44.36 | 44.68(0.19) | 45.19(0.34) | 45.55(0.13) | 45.74 | 1.5 | | -4 | 99(4.7) | 45 | [13] | [25] | [6] | 93 | 86 | UT | 0.3 | OpenLong? | | (14) | 9 | 16 | -2 | 9 | 1.7,100 | 53 | | 25 | Dec/12 | 15 | 44.72 | 44.34 | 44.59(0.19) | 45.04(0.32) | 45.49(0.14) | 45.64 | 1.5 | | -6 | 94(4.3) | 30 | [13] | [25] | [5] | 93 | 89 | UT | 0.2 | OpenLong? | | (14) | 10 | 8 | -3 | 20 | 1.7,100 | 56 | | | | |
| 26 | Dec/12 | 14 | 44.72 | 44.34 | 44.51(0.2) | 44.9(0.29) | 45.43(0.36) | 45.59 | 1.4 | | -6 | 90(7.6) | 45 | [14] | [39] | [9] | 96 | 132 | UT | 0.3 | OpenLong | | (14) | 25 | 21 | -8 | 20 | 1.9,98 | 56 | | 27 | Dec/12 | 13 | 44.72 | 44.34 | 44.42(0.17) | 44.77(0.25) | 45.27(0.54) | 45.46 | 1.2 | | -6 | 82(8.7) | 45 | [12] | [50] | [10] | 98 | 195 | UT | 0.4 | OpenLong | | (13) | 38 | 19 | -11 | 20 | 2,98 | 56 | | 28 | Dec/12 | 12 | 44.72 | 44.34 | 44.35(0.15) | 44.66(0.23) | 45.03(0.46) | 45.34 | 1 | | -6 | 74(9) | 35 | [11] | [43] | [-1] | 101 | 185 | TP | 0.7 | OpenShort | | (12) | 32 | -13 | -6 | 20 | 2.1,98 | 56 | | 29 | Dec/12 | 11 | 44.72 | 44.34 | 44.29(0.16) | 44.56(0.3) | 44.83(0.55) | 45.42 | 1.1 | | -6 | 65(14.3) | 45 | [11] | [52] | [15] | 120 | 238 | UT | 1.5 | HoldLong | | (12) | 39 | 16 | 22 | 20 | 2.8,100 | 56 | | 30 | Dec/12 | 10 | 44.72 | 44.34 | 44.22(0.12) | 44.43(0.28) | 44.58(0.47) | 45.32 | 1 | | -6 | 50(18.7) | 35 | [9] | [45] | [39] | 132 | 247 | UT | 2.3 | HoldLong | | (12) | 33 | 85 | 24 | 20 | 3.5,94 | 56 | | | | |
| 31 | Dec/12 | 9 | 44.72 | 44.34 | 44.17(0.07) | 44.31(0.17) | 44.37(0.21) | 44.79 | 0.1 | | -6 | 32(9.1) | 20 | [5] | [22] | [35] | 119 | 123 | UT | 2.1 | HoldLong? | | (5) | 15 | 84 | 24 | 20 | 3.1,91 | 56 | | 32 | Dec/11 | 15 | 44.83 | 44.28 | 44.14(0.02) | 44.23(0.05) | 44.28(-0.01) | 44.27 | -0.9 | | -12 | 22(-2.6) | -50 | [1] | [-1] | [-3] | 54 | 8 | DR | -0.1 | OpenShort? | | (0) | -1 | -8 | -2 | -5 | 0.9,81 | 39 | | 33 | Dec/11 | 14 | 44.83 | 44.28 | 44.13(0.05) | 44.21(0.08) | 44.28(-0.03) | 44.32 | -0.8 | | -12 | 25(0) | -35 | [4] | [-1] | [5] | 59 | -20 | RG | 0.3 | Wait | | (1) | -2 | 17 | -8 | 7 | 1.2,79 | 39 | | 34 | Dec/11 | 13 | 44.83 | 44.28 | 44.11(0.04) | 44.18(0.07) | 44.29(0.05) | 44.22 | -1 | | -12 | 25(-0.1) | -50 | [3] | [5] | [-4] | 48 | -8 | CR | -0.5 | HoldShort | | (4) | 4 | -5 | -10 | -7 | 0.7,80 | 39 | | 35 | Dec/11 | 12 | 44.83 | 44.28 | 44.09(0.03) | 44.15(0.08) | 44.27(0.07) | 44.25 | -1 | | -12 | 25(0.1) | -50 | [2] | [6] | [-6] | 61 | 28 | CR | -0.1 | HoldShort | | (4) | 5 | -13 | -9 | -5 | 1,86 | 39 | | | | |
| 36 | Dec/11 | 11 | 44.83 | 44.28 | 44.08(0.06) | 44.11(0.08) | 44.24(0.11) | 44.33 | -0.8 | | -12 | 25(0.8) | -20 | [4] | [10] | [5] | 84 | 27 | RG | 0.6 | Wait | | (4) | 8 | 4 | 18 | 9 | 1.6,94 | 39 | | 37 | Dec/11 | 10 | 44.83 | 44.28 | 44.06(0.06) | 44.07(0.07) | 44.19(0.13) | 44.31 | -0.9 | | -12 | 24(0.2) | -25 | [4] | [11] | [2] | 78 | 32 | RG | 0.8 | SmallShort | | (4) | 10 | -8 | 16 | 20 | 1.7,85 | 39 | | 38 | Dec/11 | 9 | 44.83 | 44.28 | 44.03(0.06) | 44.04(0.07) | 44.13(0.16) | 44.36 | -0.8 | | -12 | 24(3.4) | -5 | [4] | [13] | [23] | 87 | 49 | RG | 1.6 | SmallShort? | | (4) | 12 | 46 | 23 | 20 | 2.3,79 | 39 | | 39 | Dec/10 | 15 | 45.01 | 44.38 | 44(0.01) | 44.01(-0.01) | 44.06(0.06) | 44.08 | -0.9 | | -14 | 21(4.6) | -45 | [1] | [1] | [0] | 31 | 26 | RG | 0.2 | Wait? | | (4) | 4 | -6 | 10 | 11 | 0.6,66 | 33 | | 40 | Dec/10 | 14 | 45.01 | 44.38 | 44(0.08) | 44.02(-0.02) | 44.03(0.1) | 44.12 | -0.9 | | -14 | 16(-2) | -5 | [6] | [5] | [5] | 29 | -26 | RG | 0.6 | Wait | | (1) | 7 | 5 | 11 | 20 | 0.7,61 | 33 | | | | |
| 41 | Dec/10 | 13 | 45.01 | 44.38 | 43.96(0.05) | 44.03(-0.02) | 43.99(0.08) | 44.09 | -0.9 | | -14 | 18(-1.9) | -15 | [4] | [3] | [7] | 19 | -1 | RG | 0.5 | Wait | | (5) | 6 | 13 | 10 | 9 | 0.7,51 | 33 | | 42 | Dec/10 | 12 | 45.01 | 44.38 | 43.94(0.06) | 44.04(-0.03) | 43.95(0.02) | 44.01 | -1 | | -14 | 20(-1.5) | -30 | [4] | [-1] | [0] | 1 | -36 | RG | 0.3 | Wait | | (5) | 1 | 1 | -1 | -2 | 0.3,43 | 33 | | 43 | Dec/10 | 11 | 45.01 | 44.38 | 43.91(0.05) | 44.06(0.05) | 43.94(-0.06) | 44 | -1 | | -14 | 21(-895.2) | -30 | [4] | [-4] | [1] | -4 | -45 | RG | 0.3 | Wait | | (4) | -4 | 8 | -7 | -9 | 0.4,36 | 33 | | 44 | Dec/10 | 10 | 45.01 | 44.38 | 43.89(5.28) | 44.04(0.01) | 43.96(-0.09) | 43.95 | -1 | | -14 | 917(-346.5) | 50 | [383] | [87] | [0] | -12 | -5330 | UT | -0 | OpenLong | | (4) | -7 | 10 | -13 | -11 | 0,38 | 33 | | 45 | Dec/10 | 9 | 45.01 | 44.38 | 41.69(5.55) | 44.03(-0.02) | 44(-0.15) | 43.89 | -1.1 | | -14 | 1263(-242.6) | 25 | [402] | [86] | [-6] | 3 | -5098 | CR | -0 | HoldShort? | | (400) | -11 | -6 | -13 | -20 | 0.2,48 | 33 | | | | |
| 46 | Dec/9 | 15 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 43.93 | -1.1 | | -15 | 1506(1505.7) | -50 | [0] | [-2] | [-4] | 18 | 1120 | DR | -0 | OpenShort? | | (425) | 0 | -4 | -9 | -14 | 0.3,60 | 36 | | 47 | Dec/9 | 14 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 43.95 | -1.1 | | -15 | 0(0) | -50 | [0] | [-2] | [-12] | 28 | 0 | DR | 0 | OpenShort | | (450) | 0 | -26 | -7 | -20 | 0,78 | 36 | | 48 | Dec/9 | 13 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.11 | -0.9 | | -15 | 0(0) | -50 | [0] | [-2] | [1] | 41 | 0 | DP | 0 | OpenShort | | (482) | 0 | -4 | 14 | -5 | 0,91 | 36 | | 49 | Dec/9 | 12 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.13 | -0.9 | | -15 | 0(0) | -50 | [0] | [-2] | [-1] | 46 | 0 | DR | 0 | OpenShort | | (517) | 0 | -14 | 15 | 18 | 0,96 | 36 | | 50 | Dec/9 | 11 | 45.24 | 44.5 | 41.69(0) | 44.03(0) | 44(0) | 44.22 | -0.8 | | -15 | 0(0) | -45 | [0] | [-2] | [3] | 50 | 0 | DP | 0 | OpenShort | | (559) | 0 | 0 | 17 | 2 | 0,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|