|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $118.8000 One month high (close): $127.1000
ZTS Daily Change: -0.09% Daily StdDev 1.15% ZTS EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $126.99(-0.09%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 122.29 | 124.02 | 126.32(0.1) | 127.03(0.02) | 127(-0.03) | 126.81 | 1.9 | | 15 | 35(-3.4) | 50 | [9] | [5] | [-7] | 45 | -78 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | -11 | -16 | 0.6,80 | 70 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.09%(100%)
Daily Trend: %
Up Forces: 127.03(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 126.32(hourly_sma_20 -0.39%) 124.02(daily_ema_10 -2.2%) 122.29(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 122.29 | 124.02 | 126.2(0.11) | 127(0.09) | 127.04(-0.01) | 126.97 | 1.9 | | 15 | 38(-2.7) | 50 | [10] | [10] | [-5] | 61 | -63 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -2 | -16 | 0.8,91 | 70 | | 3 | Dec/18 | 11 | 122.29 | 124.02 | 126.07(0.12) | 126.88(0.06) | 127.05(0.01) | 127.13 | 2 | | 15 | 41(-2.1) | 50 | [10] | [10] | [-3] | 71 | -48 | CR | 0.1 | HoldShort | | (10) | 1 | -9 | -2 | -2 | 1.1,93 | 70 | | 4 | Dec/18 | 10 | 122.29 | 124.02 | 125.92(0.15) | 126.81(0.11) | 127.04(0.02) | 127.27 | 2 | | 15 | 43(-3) | 50 | [13] | [14] | [9] | 78 | -48 | UT | 0.2 | HoldLong | | (10) | 2 | 28 | -2 | 5 | 1.3,95 | 70 | | 5 | Dec/18 | 9 | 122.29 | 124.02 | 125.73(0.13) | 126.68(0.09) | 127.01(-0.03) | 126.83 | 1.9 | | 15 | 46(-2.7) | 50 | [11] | [8] | [-5] | 68 | -60 | CR | -0.2 | HoldShort? | | (11) | -3 | -10 | -7 | -9 | 1,93 | 70 | | | | |
| 6 | Dec/17 | 15 | 121.94 | 123.3 | 125.57(0.11) | 126.57(0.1) | 127.05(0.07) | 127 | 2.3 | | 14 | 48(-4.6) | 50 | [10] | [17] | [-2] | 77 | 9 | CR | -0 | OpenShort? | | (11) | 6 | -3 | -6 | 2 | 1.2,97 | 69 | | 7 | Dec/17 | 14 | 121.94 | 123.3 | 125.43(0.11) | 126.44(0.13) | 126.96(0.19) | 127.05 | 2.3 | | 14 | 53(1.8) | 50 | [10] | [29] | [0] | 83 | 63 | UT | 0.1 | OpenLong | | (10) | 16 | 0 | -4 | 9 | 1.4,98 | 69 | | 8 | Dec/17 | 13 | 121.94 | 123.3 | 125.3(0.13) | 126.28(0.14) | 126.71(0.11) | 127.05 | 2.3 | | 14 | 51(1.5) | 50 | [11] | [22] | [-1] | 89 | 30 | CR | 0.3 | OpenShort | | (9) | 10 | -5 | 0 | 13 | 1.6,99 | 69 | | 9 | Dec/17 | 12 | 121.94 | 123.3 | 125.14(0.14) | 126.11(0.19) | 126.57(0.18) | 127.12 | 2.4 | | 14 | 50(2.8) | 50 | [12] | [31] | [4] | 95 | 58 | UT | 0.5 | OpenLong | | (11) | 16 | 4 | 6 | 15 | 1.8,100 | 69 | | 10 | Dec/17 | 11 | 121.94 | 123.3 | 124.97(0.13) | 125.87(0.21) | 126.34(0.2) | 127.06 | 2.3 | | 14 | 47(3.9) | 50 | [11] | [33] | [12] | 94 | 84 | UT | 0.7 | OpenLong | | (11) | 17 | 34 | -3 | 20 | 2,94 | 69 | | | | |
| 11 | Dec/17 | 10 | 121.94 | 123.3 | 124.8(0.11) | 125.61(0.17) | 126.08(0.13) | 126.53 | 2.1 | | 14 | 43(3) | 50 | [10] | [25] | [16] | 89 | 56 | UT | 0.5 | OpenLong | | (10) | 11 | 45 | -4 | 17 | 1.8,94 | 69 | | 12 | Dec/17 | 9 | 121.94 | 123.3 | 124.67(0.05) | 125.4(0.12) | 125.91(0.06) | 125.82 | 1.8 | | 14 | 40(1.8) | 50 | [4] | [16] | [-12] | 77 | 53 | CR | -0.1 | OpenShort? | | (6) | 5 | -33 | -8 | -1 | 1.3,94 | 69 | | 13 | Dec/16 | 15 | 121.51 | 122.62 | 124.61(0.09) | 125.25(0.17) | 125.84(0.15) | 126.34 | 2.5 | | 13 | 38(-0.3) | 50 | [8] | [26] | [9] | 103 | 83 | UT | 0.6 | CloseLong? | | (6) | 13 | 23 | -1 | 20 | 2.1,100 | 72 | | 14 | Dec/16 | 14 | 121.51 | 122.62 | 124.5(0.1) | 125.03(0.19) | 125.65(0.21) | 125.97 | 2.3 | | 13 | 39(2.6) | 50 | [8] | [32] | [5] | 100 | 70 | UT | 0.4 | HoldLong | | (6) | 18 | 14 | -2 | 10 | 2,100 | 72 | | 15 | Dec/16 | 13 | 121.51 | 122.62 | 124.38(0.09) | 124.79(0.18) | 125.39(0.21) | 125.76 | 2.2 | | 13 | 36(2.8) | 50 | [8] | [31] | [3] | 100 | 70 | TP | 0.5 | OpenShort | | (8) | 18 | 5 | -3 | 17 | 2,100 | 72 | | | | |
| 16 | Dec/16 | 12 | 121.51 | 122.62 | 124.27(0.09) | 124.57(0.12) | 125.13(0.2) | 125.69 | 2.2 | | 13 | 33(3.3) | 50 | [8] | [28] | [10] | 105 | 68 | UT | 0.9 | HoldLong | | (7) | 17 | 16 | 7 | 20 | 2.2,100 | 72 | | 17 | Dec/16 | 11 | 121.51 | 122.62 | 124.15(0.08) | 124.42(0.08) | 124.88(0.18) | 125.44 | 2 | | 13 | 30(2.7) | 50 | [7] | [24] | [7] | 105 | 64 | UT | 1 | HoldLong | | (6) | 15 | 5 | 14 | 20 | 2.2,100 | 72 | | 18 | Dec/16 | 10 | 121.51 | 122.62 | 124.05(0.09) | 124.32(0.13) | 124.66(0.2) | 125.37 | 2 | | 13 | 27(3.7) | 50 | [8] | [28] | [20] | 108 | 68 | UT | 1.4 | HoldLong | | (7) | 17 | 43 | 16 | 20 | 2.5,95 | 72 | | 19 | Dec/16 | 9 | 121.51 | 122.62 | 123.94(0.05) | 124.16(0.07) | 124.42(0.19) | 124.7 | 1.7 | | 13 | 23(1) | 50 | [4] | [24] | [9] | 83 | 58 | UT | 0.6 | HoldLong? | | (5) | 16 | 17 | 16 | 12 | 1.7,90 | 72 | | 20 | Dec/13 | 15 | 121.07 | 121.94 | 123.88(0.06) | 124.07(0.06) | 124.18(0.14) | 124.44 | 2 | | 10 | 22(-3.8) | 50 | [5] | [18] | [3] | 64 | 24 | UT | 0.6 | OpenLong? | | (4) | 12 | -1 | 17 | 10 | 1.3,81 | 70 | | | | |
| 21 | Dec/13 | 14 | 121.07 | 121.94 | 123.81(0.07) | 124(0.05) | 124.01(0.04) | 124.45 | 2 | | 10 | 26(-1.3) | 50 | [6] | [10] | [8] | 60 | -14 | UT | 1 | OpenLong | | (5) | 3 | 8 | 25 | 14 | 1.4,75 | 70 | | 22 | Dec/13 | 13 | 121.07 | 121.94 | 123.73(0.06) | 123.93(-0.03) | 123.96(-0.01) | 124.32 | 1.9 | | 10 | 28(-0.8) | 50 | [5] | [2] | [7] | 36 | -16 | UT | 0.8 | OpenLong | | (5) | -1 | 10 | 8 | 20 | 1.3,53 | 70 | | 23 | Dec/13 | 12 | 121.07 | 121.94 | 123.65(0.05) | 123.93(-0) | 123.97(0.05) | 124.17 | 1.8 | | 10 | 28(-1.1) | 50 | [4] | [8] | [12] | 12 | 0 | UT | 0.4 | OpenLong | | (4) | 4 | 41 | -14 | 13 | 1.1,34 | 70 | | 24 | Dec/13 | 11 | 121.07 | 121.94 | 123.58(0.03) | 123.93(0) | 123.91(-0.04) | 123.54 | 1.5 | | 10 | 29(-2.1) | 50 | [3] | [0] | [-6] | -15 | -43 | DR | -0.7 | OpenShort | | (2) | -3 | -1 | -23 | -20 | -0.1,38 | 70 | | 25 | Dec/13 | 10 | 121.07 | 121.94 | 123.54(0.04) | 123.93(0) | 123.96(-0.02) | 123.55 | 1.5 | | 10 | 32(-2.5) | 40 | [3] | [2] | [-17] | 11 | -48 | CR | -0.8 | HoldShort | | (3) | -2 | -44 | -5 | -20 | 0,61 | 70 | | | | |
| 26 | Dec/13 | 9 | 121.07 | 121.94 | 123.49(0.08) | 123.97(0.07) | 123.99(0.07) | 124.23 | 1.9 | | 10 | 34(-1.6) | 50 | [7] | [13] | [-2] | 54 | -6 | CR | 0.4 | HoldShort? | | (6) | 6 | -10 | 9 | 2 | 1.3,71 | 70 | | 27 | Dec/12 | 15 | 120.67 | 121.53 | 123.4(0.11) | 123.88(0.08) | 123.91(-0.04) | 124.38 | 2.1 | | 10 | 36(-0.9) | 50 | [9] | [5] | [13] | 54 | -48 | UT | 0.8 | OpenLong? | | (7) | -3 | 35 | 4 | 9 | 1.6,64 | 67 | | 28 | Dec/12 | 14 | 120.67 | 121.53 | 123.27(0.11) | 123.77(0.04) | 123.96(-0.07) | 123.83 | 1.8 | | 10 | 37(-6.8) | 50 | [9] | [1] | [-1] | 27 | -85 | CR | -0.2 | HoldShort | | (6) | -6 | 2 | -11 | -4 | 0.9,54 | 67 | | 29 | Dec/12 | 13 | 120.67 | 121.53 | 123.14(0.11) | 123.72(0.03) | 124.04(0.05) | 123.79 | 1.7 | | 10 | 43(-5.9) | 50 | [9] | [10] | [-3] | 26 | -54 | CR | -0.3 | HoldShort | | (9) | 4 | 5 | -24 | -6 | 0.8,56 | 67 | | 30 | Dec/12 | 12 | 120.67 | 121.53 | 123(0.12) | 123.68(0.05) | 123.98(0.03) | 123.72 | 1.7 | | 10 | 49(-5.6) | 50 | [10] | [10] | [-5] | 41 | -60 | CR | -0.3 | HoldShort | | (9) | 3 | -6 | -17 | -8 | 0.8,71 | 67 | | | | |
| 31 | Dec/12 | 11 | 120.67 | 121.53 | 122.85(0.11) | 123.61(0.08) | 123.94(0.06) | 123.81 | 1.7 | | 10 | 55(-2.4) | 50 | [9] | [13] | [-19] | 61 | -20 | CR | -0.1 | HoldShort | | (10) | 5 | -53 | -5 | -6 | 1,86 | 67 | | 32 | Dec/12 | 10 | 120.67 | 121.53 | 122.72(0.15) | 123.52(0.14) | 123.86(0.22) | 124.63 | 2.2 | | 10 | 57(2) | 50 | [13] | [30] | [12] | 97 | 59 | UT | 0.7 | OpenLong | | (12) | 19 | 24 | 5 | 20 | 1.9,99 | 67 | | 33 | Dec/12 | 9 | 120.67 | 121.53 | 122.54(0.13) | 123.34(0.12) | 123.59(0.16) | 124.26 | 2 | | 10 | 55(2.2) | 50 | [11] | [24] | [20] | 92 | 45 | UT | 0.7 | OpenLong? | | (11) | 14 | 51 | 3 | 20 | 1.7,99 | 67 | | 34 | Dec/11 | 15 | 120.27 | 121.22 | 122.39(0.07) | 123.19(0.06) | 123.4(0.02) | 123.47 | 1.8 | | 9 | 53(1.2) | 50 | [6] | [7] | [-1] | 77 | 21 | CR | 0.1 | OpenShort? | | (8) | 2 | -4 | -2 | 6 | 1.1,99 | 67 | | 35 | Dec/11 | 14 | 120.27 | 121.22 | 122.3(0.08) | 123.12(0.08) | 123.38(0.07) | 123.53 | 1.8 | | 9 | 52(1.6) | 50 | [7] | [13] | [2] | 82 | 35 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -1 | 3 | 1.3,99 | 67 | | | | |
| 36 | Dec/11 | 13 | 120.27 | 121.22 | 122.2(0.08) | 123.02(0.09) | 123.29(0.1) | 123.43 | 1.8 | | 9 | 50(1.7) | 50 | [7] | [16] | [3] | 82 | 43 | UT | 0.2 | OpenLong | | (6) | 8 | 10 | -5 | 5 | 1.4,97 | 67 | | 37 | Dec/11 | 12 | 120.27 | 121.22 | 122.1(0.07) | 122.91(0.12) | 123.17(0.07) | 123.28 | 1.7 | | 9 | 49(2) | 50 | [6] | [14] | [-1] | 82 | 45 | CR | 0.1 | OpenShort | | (6) | 6 | 1 | -3 | -6 | 1.4,97 | 67 | | 38 | Dec/11 | 11 | 120.27 | 121.22 | 122.01(0.07) | 122.76(0.17) | 123.09(0.08) | 123.27 | 1.7 | | 9 | 47(2.6) | 50 | [6] | [17] | [-3] | 86 | 48 | CR | 0.2 | OpenShort | | (6) | 7 | -8 | -1 | -2 | 1.5,98 | 67 | | 39 | Dec/11 | 10 | 120.27 | 121.22 | 121.92(0.06) | 122.55(0.19) | 122.99(0.11) | 123.39 | 1.7 | | 9 | 44(4.2) | 50 | [5] | [20] | [7] | 97 | 86 | UT | 0.5 | OpenLong | | (6) | 9 | 21 | -0 | 6 | 1.9,99 | 67 | | 40 | Dec/11 | 9 | 120.27 | 121.22 | 121.84(0.07) | 122.32(0.18) | 122.85(0.08) | 123.07 | 1.6 | | 9 | 40(3) | 50 | [6] | [17] | [5] | 92 | 48 | UT | 0.3 | OpenLong? | | (5) | 7 | 15 | -2 | 5 | 1.7,99 | 67 | | | | |
| 41 | Dec/10 | 15 | 119.95 | 121.02 | 121.76(0.07) | 122.09(0.14) | 122.75(0.08) | 122.84 | 1.7 | | 9 | 37(0.6) | 50 | [6] | [16] | [-0] | 89 | 38 | UT | 0.1 | HoldLong? | | (6) | 7 | -2 | -3 | 10 | 1.6,99 | 60 | | 42 | Dec/10 | 14 | 119.95 | 121.02 | 121.67(0.12) | 121.92(0.15) | 122.65(0.18) | 122.87 | 1.7 | | 9 | 36(-2.5) | 50 | [10] | [25] | [4] | 98 | 23 | UT | 0.4 | HoldLong | | (6) | 15 | 6 | 0 | 20 | 1.9,100 | 60 | | 43 | Dec/10 | 13 | 119.95 | 121.02 | 121.53(0.12) | 121.74(0.13) | 122.43(0.26) | 122.79 | 1.6 | | 9 | 39(-1) | 50 | [10] | [31] | [5] | 98 | 44 | UT | 0.5 | HoldLong | | (10) | 22 | 6 | 5 | 20 | 1.9,100 | 60 | | 44 | Dec/10 | 12 | 119.95 | 121.02 | 121.38(0.12) | 121.58(0.08) | 122.11(0.27) | 122.7 | 1.6 | | 9 | 40(-1.5) | 50 | [10] | [30] | [10] | 98 | 56 | UT | 0.9 | HoldLong | | (10) | 22 | 10 | 21 | 20 | 1.9,100 | 60 | | 45 | Dec/10 | 11 | 119.95 | 121.02 | 121.23(0.12) | 121.49(0.09) | 121.78(0.28) | 122.55 | 1.5 | | 9 | 41(-1) | 50 | [10] | [31] | [14] | 98 | 59 | UT | 1.1 | HoldLong | | (10) | 23 | 16 | 29 | 20 | 1.9,100 | 60 | | | | |
| 46 | Dec/10 | 10 | 119.95 | 121.02 | 121.08(5.32) | 121.38(0.07) | 121.44(0.2) | 122.31 | 1.4 | | 9 | 42(-1483) | 50 | [440] | [131] | [19] | 82 | -5345 | UT | 1.2 | HoldLong | | (10) | 17 | 35 | 24 | 20 | 1.7,89 | 60 | | 47 | Dec/10 | 9 | 119.95 | 121.02 | 114.97(5.59) | 121.29(0.02) | 121.2(0.12) | 121.78 | 1.1 | | 9 | 1525(-573.1) | 50 | [462] | [128] | [14] | 34 | -5154 | UT | 0 | OpenLong? | | (447) | 10 | 36 | 4 | 20 | 0.3,76 | 60 | | 48 | Dec/9 | 15 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.23 | 0.9 | | 7 | 2098(2098.2) | 20 | [0] | [1] | [5] | 10 | 1130 | UR | 0 | SmallShort? | | (471) | 0 | 11 | 3 | 7 | 0.3,52 | 62 | | 49 | Dec/9 | 14 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 121.06 | 0.8 | | 7 | 0(0) | 45 | [0] | [1] | [6] | 11 | 0 | UR | 0 | SmallShort | | (500) | 0 | 16 | 4 | -2 | 0,61 | 62 | | 50 | Dec/9 | 13 | 119.66 | 120.78 | 114.97(0) | 121.29(0) | 121.2(0) | 120.82 | 0.7 | | 7 | 0(0) | 20 | [0] | [1] | [-8] | 22 | 0 | CR | 0 | HoldShort | | (533) | 0 | -21 | 7 | -20 | 0,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|