|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $40.8800 One month high (close): $51.1600
YANG Daily Change: -0.68% Daily StdDev 2.79% YANG EMA_5_Trend: -2.62% 10Minute StdDev: $0.8373
Latest Price : $40.88(-0.68%) | Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.9) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 47.23 | 45.67 | 42.32(-0.38) | 41.36(-0.46) | 41.05(-0.22) | 40.89 | -2 | | -17 | 36(-0.3) | -50 | [-14] | [-26] | [3] | -82 | -34 | DP | -0.1 | OpenShort | | (-14) | -8 | 6 | 2 | 7 | -1.3,1 | 37 | Sample size 4 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.36(hourly_sma_10 1.15%) 42.32(hourly_sma_20 3.5%) 45.67(daily_ema_10 11.69%) 47.23(daily_ema_20 15.51%)
|
| | | 2 | Dec/18 | 9 | 47.23 | 45.67 | 42.48(-0.28) | 41.55(-0.46) | 41.14(-0.23) | 40.82 | -2.1 | | -17 | 37(1.9) | -50 | [-10] | [-26] | [-9] | -88 | -179 | DT | -0.3 | OpenShort? | | (-15) | -8 | -21 | -0 | -20 | -1.5,0 | 37 | | 3 | Dec/17 | 15 | 47.62 | 46.64 | 42.6(-0.28) | 41.74(-0.4) | 41.23(-0.16) | 41.05 | -2.4 | | -15 | 35(-3.2) | -50 | [-10] | [-22] | [-7] | -85 | -133 | DT | -0.2 | HoldShort? | | (-10) | -6 | -14 | 2 | -20 | -1.4,0 | 38 | | 4 | Dec/17 | 14 | 47.62 | 46.64 | 42.72(-0.33) | 41.91(-0.36) | 41.3(-0.16) | 41.2 | -2.4 | | -15 | 38(0.8) | -50 | [-12] | [-22] | [-6] | -87 | -86 | DT | -0.1 | HoldShort | | (-11) | -6 | -10 | 4 | -20 | -1.5,1 | 38 | | 5 | Dec/17 | 13 | 47.62 | 46.64 | 42.86(-0.39) | 42.06(-0.36) | 41.37(-0.73) | 41.31 | -2.3 | | -15 | 37(0.1) | -50 | [-14] | [-43] | [-4] | -87 | -165 | DT | -0.1 | HoldShort | | (-13) | -26 | -3 | 3 | -20 | -1.5,1 | 38 | | | | |
| 6 | Dec/17 | 12 | 47.62 | 46.64 | 43.03(-0.42) | 42.21(-0.38) | 41.67(-0.69) | 41.34 | -2.3 | | -15 | 37(-0.6) | -50 | [-15] | [-42] | [-2] | -92 | -155 | DT | -0.3 | HoldShort | | (-15) | -25 | 6 | 3 | -20 | -1.7,1 | 38 | | 7 | Dec/17 | 11 | 47.62 | 46.64 | 43.21(-0.47) | 42.37(-0.71) | 41.96(-0.69) | 41.28 | -2.3 | | -15 | 38(0.3) | -50 | [-17] | [-49] | [-7] | -98 | -168 | DT | -0.7 | HoldShort | | (-17) | -25 | -8 | -8 | -20 | -1.9,0 | 38 | | 8 | Dec/17 | 10 | 47.62 | 46.64 | 43.41(-0.41) | 42.67(-0.64) | 42.25(-0.63) | 41.37 | -2.3 | | -15 | 37(2.4) | -50 | [-15] | [-45] | [-13] | -97 | -232 | DT | -0.9 | OpenShort | | (-18) | -23 | -16 | -6 | -20 | -2,3 | 38 | | 9 | Dec/17 | 9 | 47.62 | 46.64 | 43.59(-0.33) | 42.94(-0.56) | 42.52(-0.56) | 41.54 | -2.2 | | -15 | 35(4) | -50 | [-12] | [-40] | [-48] | -101 | -290 | DT | -1 | HoldShort? | | (-16) | -20 | -115 | -6 | -20 | -2.2,4 | 38 | | 10 | Dec/16 | 15 | 48.05 | 47.67 | 43.73(-0.38) | 43.18(-0.24) | 42.76(0.03) | 42.84 | -2.3 | | -9 | 31(-11.2) | -50 | [-14] | [-12] | [2] | -73 | 167 | DP | 0.1 | OpenShort? | | (-7) | 1 | 6 | 3 | -12 | -1.1,5 | 42 | | | | |
| 11 | Dec/16 | 14 | 48.05 | 47.67 | 43.9(-0.41) | 43.29(-0.29) | 42.75(-0.08) | 42.77 | -2.3 | | -9 | 42(-5) | -50 | [-15] | [-17] | [0] | -78 | 112 | DT | 0 | HoldShort | | (-15) | -3 | 3 | 2 | -17 | -1.2,2 | 42 | | 12 | Dec/16 | 13 | 48.05 | 47.67 | 44.08(-0.45) | 43.42(-0.08) | 42.78(-0.74) | 42.73 | -2.3 | | -9 | 47(-4.4) | -50 | [-16] | [-37] | [-7] | -83 | -59 | DT | -0 | HoldShort | | (-17) | -27 | 3 | -3 | -20 | -1.3,0 | 42 | | 13 | Dec/16 | 12 | 48.05 | 47.67 | 44.28(-0.51) | 43.45(-0.19) | 43.1(-0.63) | 42.7 | -2.3 | | -9 | 52(-4.6) | -50 | [-18] | [-36] | [-10] | -83 | -25 | DT | -0.3 | HoldShort | | (-18) | -23 | -5 | -6 | -20 | -1.3,0 | 42 | | 14 | Dec/16 | 11 | 48.05 | 47.67 | 44.51(-0.51) | 43.53(-0.3) | 43.37(-0.53) | 42.76 | -2.3 | | -9 | 56(-3.5) | -50 | [-18] | [-34] | [-8] | -85 | -31 | DT | -0.5 | HoldShort | | (-21) | -19 | -2 | -16 | -20 | -1.4,0 | 42 | | 15 | Dec/16 | 10 | 48.05 | 47.67 | 44.74(-0.51) | 43.66(-0.41) | 43.6(-0.51) | 42.78 | -2.3 | | -9 | 60(-1.6) | -50 | [-18] | [-36] | [-11] | -73 | -76 | DT | -0.6 | OpenShort | | (-21) | -18 | -15 | -7 | -20 | -1.4,12 | 42 | | | | |
| 16 | Dec/16 | 9 | 48.05 | 47.67 | 44.97(-0.49) | 43.84(-0.48) | 43.82(-0.52) | 42.95 | -2.2 | | -9 | 61(-0.8) | -50 | [-18] | [-37] | [-43] | -65 | -107 | DT | -0.6 | OpenShort? | | (-19) | -19 | -116 | -4 | -20 | -1.4,20 | 42 | | 17 | Dec/13 | 15 | 48.42 | 48.42 | 45.19(-0.36) | 44.05(-0.23) | 44.05(0.55) | 44.3 | -2.1 | | -6 | 62(-12.4) | -40 | [-13] | [8] | [16] | -37 | 275 | UR | 0.2 | SmallShort? | | (-14) | 20 | 20 | 9 | 20 | -0.6,28 | 38 | | 18 | Dec/13 | 14 | 48.42 | 48.42 | 45.35(-0.57) | 44.15(-0.19) | 43.81(0.28) | 44.07 | -2.2 | | -6 | 74(-9.5) | -50 | [-21] | [-3] | [8] | -51 | 330 | DP | 0.2 | OpenShort | | (-15) | 10 | 15 | 7 | 18 | -0.9,22 | 38 | | 19 | Dec/13 | 13 | 48.42 | 48.42 | 45.61(-0.56) | 44.23(-0.12) | 43.69(-0.07) | 43.9 | -2.3 | | -6 | 84(-5.7) | -50 | [-20] | [-14] | [1] | -54 | 147 | DP | 0.1 | OpenShort | | (-23) | -3 | 1 | 13 | -20 | -1,21 | 38 | | 20 | Dec/13 | 12 | 48.42 | 48.42 | 45.87(-0.57) | 44.28(-0.51) | 43.72(-0.32) | 43.89 | -2.3 | | -6 | 90(-3.9) | -50 | [-21] | [-30] | [-1] | -64 | 37 | DT | 0.1 | OpenShort | | (-22) | -12 | -16 | 9 | 20 | -1.1,14 | 38 | | | | |
| 21 | Dec/13 | 11 | 48.42 | 48.42 | 46.13(-0.56) | 44.51(-0.53) | 43.86(-0.45) | 44.07 | -2.2 | | -6 | 94(-2.8) | -40 | [-20] | [-35] | [32] | -71 | -22 | DP | 0.1 | OpenShort | | (-22) | -16 | 83 | 5 | 20 | -1.1,7 | 38 | | 22 | Dec/13 | 10 | 48.42 | 48.42 | 46.39(-0.66) | 44.75(-0.79) | 44.06(-0.97) | 43.12 | -2.7 | | -6 | 96(2.9) | -50 | [-24] | [-59] | [-18] | -93 | -301 | DT | -0.5 | OpenShort | | (-26) | -35 | -30 | -5 | -20 | -1.7,0 | 38 | | 23 | Dec/13 | 9 | 48.42 | 48.42 | 46.7(-0.61) | 45.11(-0.82) | 44.49(-0.64) | 43.46 | -2.5 | | -6 | 93(3.9) | -50 | [-22] | [-48] | [-25] | -92 | -262 | DT | -0.6 | OpenShort? | | (-25) | -23 | -52 | -6 | -20 | -1.7,1 | 38 | | 24 | Dec/12 | 15 | 48.72 | 49.03 | 46.99(-0.56) | 45.48(-0.74) | 44.78(-0.15) | 44.07 | -2.6 | | -4 | 90(-6.6) | -50 | [-20] | [-27] | [-20] | -85 | -121 | DT | -0.4 | HoldShort? | | (-22) | -5 | -43 | -2 | -20 | -1.6,5 | 38 | | 25 | Dec/12 | 14 | 48.72 | 49.03 | 47.25(-0.54) | 45.82(-0.6) | 44.85(-0.67) | 44.58 | -2.3 | | -4 | 96(2.3) | -50 | [-19] | [-42] | [-18] | -79 | -216 | DT | -0.2 | OpenShort | | (-20) | -24 | -41 | 5 | -20 | -1.6,11 | 38 | | | | |
| 26 | Dec/12 | 13 | 48.72 | 49.03 | 47.51(-0.46) | 46.1(-0.51) | 45.15(-0.62) | 45.06 | -2 | | -4 | 94(2.5) | -50 | [-17] | [-38] | [-7] | -74 | -230 | DT | -0.1 | OpenShort | | (-19) | -22 | -19 | 14 | -20 | -1.5,14 | 38 | | 27 | Dec/12 | 12 | 48.72 | 49.03 | 47.73(-0.42) | 46.33(-0.48) | 45.43(-0.65) | 45.28 | -1.9 | | -4 | 91(3.6) | -50 | [-15] | [-38] | [7] | -79 | -265 | DP | -0.1 | OpenShort | | (-18) | -23 | 33 | 7 | -20 | -1.5,9 | 38 | | 28 | Dec/12 | 11 | 48.72 | 49.03 | 47.93(-0.45) | 46.55(-0.92) | 45.73(-1) | 44.89 | -2.1 | | -4 | 88(8) | -50 | [-16] | [-59] | [9] | -95 | -440 | DP | -0.5 | OpenShort | | (-18) | -36 | 40 | 2 | -20 | -1.9,3 | 38 | | 29 | Dec/12 | 10 | 48.72 | 49.03 | 48.15(-0.49) | 46.98(-0.99) | 46.19(-1.28) | 44.42 | -2.4 | | -4 | 80(15.1) | -50 | [-18] | [-71] | [-62] | -115 | -609 | DT | -1.2 | HoldShort | | (-20) | -46 | -139 | -4 | -20 | -2.6,0 | 38 | | 30 | Dec/12 | 9 | 48.72 | 49.03 | 48.39(-0.28) | 47.45(-0.64) | 46.79(-0.53) | 46.11 | -1.5 | | -4 | 65(6.6) | -50 | [-10] | [-36] | [-14] | -100 | -330 | DT | -0.6 | HoldShort? | | (-13) | -19 | -28 | -1 | -20 | -2,0 | 38 | | | | |
| 31 | Dec/11 | 15 | 49.03 | 49.38 | 48.53(-0.25) | 47.76(-0.58) | 47.04(-0.41) | 46.46 | -1.8 | | 0 | 58(-7.1) | -50 | [-9] | [-28] | [-13] | -100 | -290 | DT | -0.6 | CloseShort? | | (-10) | -15 | -23 | 0 | -20 | -2,0 | 46 | | 32 | Dec/11 | 14 | 49.03 | 49.38 | 48.65(-0.25) | 48.04(-0.52) | 47.24(-0.3) | 46.74 | -1.6 | | 0 | 65(7.4) | -50 | [-9] | [-23] | [-19] | -103 | -221 | DT | -0.5 | HoldShort | | (-9) | -11 | -39 | 2 | -20 | -2.1,0 | 46 | | 33 | Dec/11 | 13 | 49.03 | 49.38 | 48.77(-0.19) | 48.29(-0.41) | 47.38(-0.83) | 47.23 | -1.3 | | 0 | 58(5.5) | -50 | [-7] | [-40] | [-9] | -98 | -338 | DT | -0.2 | OpenShort | | (-8) | -31 | -13 | 4 | -20 | -1.9,0 | 46 | | 34 | Dec/11 | 12 | 49.03 | 49.38 | 48.87(-0.15) | 48.49(-0.41) | 47.78(-0.69) | 47.39 | -1.2 | | 0 | 52(5.7) | -40 | [-6] | [-35] | [-4] | -100 | -324 | BT | -0.5 | OpenLong | | (-7) | -26 | 2 | 10 | -20 | -2,0 | 46 | | 35 | Dec/11 | 11 | 49.03 | 49.38 | 48.94(-0.18) | 48.69(-0.46) | 48.11(-0.76) | 47.37 | -1.2 | | 0 | 47(7.6) | -50 | [-7] | [-39] | [-14] | -110 | -331 | DT | -1.1 | HoldShort | | (-7) | -28 | -6 | -32 | -20 | -2.4,0 | 46 | | | | |
| 36 | Dec/11 | 10 | 49.03 | 49.38 | 49.03(-0.16) | 48.92(-0.41) | 48.48(-0.74) | 47.44 | -1.1 | | 0 | 39(9.7) | -50 | [-6] | [-37] | [-16] | -110 | -344 | DT | -1.9 | HoldShort | | (-6) | -27 | -2 | -28 | -20 | -2.9,13 | 46 | | 37 | Dec/11 | 9 | 49.03 | 49.38 | 49.11(-0.14) | 49.12(-0.39) | 48.84(-0.73) | 47.47 | -1.1 | | 0 | 29(15.7) | -50 | [-5] | [-36] | [-64] | -130 | -370 | DT | -3.3 | HoldShort? | | (-7) | -27 | -133 | -40 | -20 | -4,20 | 46 | | 38 | Dec/10 | 15 | 49.11 | 49.42 | 49.18(0.04) | 49.12(-0) | 49.2(-0.01) | 49.2 | 0.1 | | 4 | 14(-1.5) | 35 | [2] | [2] | [1] | -15 | -42 | UT | 0 | OpenLong? | | (2) | -0 | 9 | -4 | -12 | 0.1,33 | 58 | | 39 | Dec/10 | 14 | 49.11 | 49.42 | 49.16(-0.11) | 49.31(-0.02) | 49.21(-0.12) | 49.08 | -0 | | 4 | 15(-7.4) | -15 | [-4] | [-4] | [-6] | -25 | 59 | DT | -0.6 | OpenShort | | (1) | -5 | -8 | -10 | -20 | -0.4,35 | 58 | | 40 | Dec/10 | 13 | 49.11 | 49.42 | 49.22(-0.1) | 49.32(0.05) | 49.27(-0.17) | 49.19 | 0.1 | | 4 | 22(-5.7) | -15 | [-4] | [-5] | [-5] | -9 | 48 | DT | -0.3 | OpenShort | | (-4) | -6 | -5 | -3 | -20 | -0.1,44 | 58 | | | | |
| 41 | Dec/10 | 12 | 49.11 | 49.42 | 49.27(-0.1) | 49.3(0.07) | 49.36(-0.09) | 49.26 | 0.1 | | 4 | 28(-4.2) | -5 | [-4] | [-1] | [-3] | -2 | 79 | RG | -0.3 | Wait | | (-4) | -3 | -1 | -5 | -20 | -0,48 | 58 | | 42 | Dec/10 | 11 | 49.11 | 49.42 | 49.32(-0.11) | 49.26(0.01) | 49.4(-0.05) | 49.27 | 0.1 | | 4 | 32(-3.6) | -5 | [-4] | [-1] | [0] | 4 | 85 | RG | -0.3 | Wait | | (-4) | -2 | 3 | -6 | 2 | -0.1,56 | 58 | | 43 | Dec/10 | 10 | 49.11 | 49.42 | 49.37(5.24) | 49.25(0.02) | 49.4(0) | 49.23 | 0.1 | | 4 | 36(-762.1) | 50 | [197] | [51] | [-4] | -1 | -5231 | CR | -0.4 | HoldShort | | (-5) | 0 | -11 | 4 | -8 | -0.3,57 | 58 | | 44 | Dec/10 | 9 | 49.11 | 49.42 | 46.91(5.56) | 49.24(0.08) | 49.42(0.09) | 49.38 | 0.2 | | 4 | 798(-299.9) | 50 | [209] | [59] | [-6] | 13 | -4966 | CR | -0 | HoldShort? | | (211) | 3 | -20 | 3 | -4 | 0.2,58 | 58 | | 45 | Dec/9 | 15 | 48.98 | 49.18 | 46.91(0) | 49.24(0) | 49.42(0) | 49.64 | 0.5 | | 5 | 1098(1097.9) | 15 | [0] | [1] | [7] | 21 | 1170 | UR | 0 | SmallShort? | | (224) | 0 | 11 | -1 | 20 | 0.4,61 | 52 | | | | |
| 46 | Dec/9 | 14 | 48.98 | 49.18 | 46.91(0) | 49.24(0) | 49.42(0) | 49.5 | 0.4 | | 5 | 0(0) | 30 | [0] | [1] | [3] | -13 | 0 | UR | 0 | SmallShort | | (238) | 0 | 11 | -12 | 20 | 0,37 | 52 | | 47 | Dec/9 | 13 | 48.98 | 49.18 | 46.91(0) | 49.24(0) | 49.42(0) | 49.36 | 0.3 | | 5 | 0(0) | 30 | [0] | [1] | [3] | 4 | 0 | UR | 0 | SmallShort | | (252) | 0 | 11 | -14 | 20 | 0,54 | 52 | | 48 | Dec/9 | 12 | 48.98 | 49.18 | 46.91(0) | 49.24(0) | 49.42(0) | 49.22 | 0.2 | | 5 | 0(0) | 30 | [0] | [1] | [3] | 24 | 0 | UR | 0 | SmallShort | | (270) | 0 | 4 | 8 | 8 | 0,74 | 52 | | 49 | Dec/9 | 11 | 48.98 | 49.18 | 46.91(0) | 49.24(0) | 49.42(0) | 49.17 | 0.1 | | 5 | 0(0) | 45 | [0] | [1] | [12] | 22 | 0 | UR | 0 | SmallShort | | (290) | 0 | 17 | 7 | 20 | 0,72 | 52 | | 50 | Dec/9 | 10 | 48.98 | 49.18 | 46.91(0) | 49.24(0) | 49.42(0) | 48.95 | -0 | | 5 | 0(0) | 40 | [0] | [1] | [7] | 47 | 0 | UR | 0 | SmallShort | | (313) | 0 | 2 | 16 | 20 | 0,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|