XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.2500 One month high (close): $45.6200

XRT Daily Change: 0.97% Daily StdDev 1.09% XRT EMA_5_Trend: 0.47% 10Minute StdDev: $0.3283

Latest Price : $45.62(0.97%)

Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	13	44.52	44.88	45.04(0.1)	45.27(0.18)	45.49(0.18)	45.56	1.6	10	45(2.1)	50	[9]	[30]	[0]	93	61	UT	0.2	OpenLong	(10)	17	0	-4	7	1.7,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.27(hourly_sma_10 -0.64%) 45.04(hourly_sma_20 -1.14%) 44.88(daily_ema_10 -1.49%) 44.52(daily_ema_20 -2.28%) Resistance Levels:

2	Dec/18	12	44.52	44.88	44.99(0.08)	45.19(0.23)	45.41(0.19)	45.56	1.6	10	43(4.1)	50	[7]	[33]	[3]	100	95	TP	0.5	OpenShort	(8)	17	10	-5	9	2,100	53
3	Dec/18	11	44.52	44.88	44.95(0.07)	45.09(0.18)	45.32(0.18)	45.51	1.5	10	39(4.7)	50	[6]	[29]	[9]	105	93	UT	0.7	HoldLong	(8)	17	17	5	20	2.2,100	53
4	Dec/18	10	44.52	44.88	44.92(0.08)	45.01(0.14)	45.24(0.18)	45.42	1.4	10	35(4.5)	50	[7]	[28]	[5]	105	73	UT	0.8	HoldLong	(8)	17	3	5	20	2.2,100	53
5	Dec/18	9	44.52	44.88	44.89(0.04)	44.95(0.1)	45.16(0.24)	45.4	1.3	10	30(4.2)	50	[4]	[31]	[23]	115	131	UT	1.2	HoldLong?	(6)	22	50	16	20	2.6,100	53

6	Dec/17	15	44.43	44.71	44.87(-0.01)	44.9(0.04)	45.05(0.18)	45.14	1.1	6	26(-1.7)	40	[-1]	[20]	[5]	90	118	UR	0.5	SmallShort?	(0)	17	0	20	16	1.6,100	52
7	Dec/17	14	44.43	44.71	44.87(-0.05)	44.88(0.04)	44.97(0.26)	45.14	1.1	6	28(-8.4)	35	[-5]	[27]	[11]	90	180	UR	1	SmallShort	(0)	24	8	36	20	1.6,100	52
8	Dec/17	13	44.43	44.71	44.89(-0.04)	44.86(0.04)	44.85(0.17)	45.1	1.1	6	36(-3.4)	40	[-4]	[19]	[15]	67	136	UR	1.1	SmallShort	(-4)	16	17	41	20	0.9,94	52
9	Dec/17	12	44.43	44.71	44.91(-0.03)	44.84(0.02)	44.77(0.07)	45.01	0.9	6	39(-2.4)	50	[-3]	[9]	[16]	30	69	UR	1	SmallShort	(-4)	6	25	37	16	0.4,70	52
10	Dec/17	11	44.43	44.71	44.92(-0.05)	44.83(0.05)	44.74(-0.03)	44.88	0.7	6	42(-1.8)	30	[-5]	[1]	[13]	-18	34	UR	0.5	SmallShort	(-6)	-3	31	14	4	-0.2,37	52

11	Dec/17	10	44.43	44.71	44.94(-0.07)	44.81(0.02)	44.75(-0.11)	44.72	0.5	6	44(-0.6)	20	[-6]	[-8]	[8]	-55	-5	RG	-0.1	Wait	(-6)	-10	31	-5	-20	-0.8,15	52
12	Dec/17	9	44.43	44.71	44.97(-0.09)	44.8(-0.05)	44.8(-0.16)	44.56	0.2	6	44(1.2)	-25	[-8]	[-17]	[-14]	-80	-37	DT	-0.9	OpenShort?	(-6)	-15	-27	-19	-18	-1.5,8	52
13	Dec/16	15	44.41	44.55	45.01(-0.03)	44.82(-0.02)	44.87(-0.08)	44.7	0.5	2	43(0.2)	-20	[-3]	[-8]	[-12]	-59	-60	DT	-0.6	OpenShort?	(-8)	-7	-27	-11	-13	-1.2,21	51
14	Dec/16	14	44.41	44.55	45.02(0.01)	44.83(0.02)	44.91(-0.02)	44.84	0.7	2	43(-1.8)	10	[1]	[-0]	[-9]	-40	-56	DR	-0.3	OpenShort	(0)	-2	-21	-4	-11	-0.7,28	51
15	Dec/16	13	44.41	44.55	45.01(0.03)	44.82(-0.05)	44.92(0.13)	44.95	0.9	2	45(-2.3)	40	[3]	[11]	[4]	-23	-8	UT	0.1	OpenLong	(2)	12	2	6	20	-0.2,32	51

16	Dec/16	12	44.41	44.55	45(0.05)	44.84(-0.05)	44.86(0.13)	44.94	0.9	2	47(-2.5)	45	[5]	[11]	[3]	-26	-28	UT	0.3	OpenLong	(4)	12	2	5	20	-0.2,29	51
17	Dec/16	11	44.41	44.55	44.98(0.05)	44.86(-0.14)	44.8(0.06)	44.93	0.9	2	49(-2.8)	45	[5]	[1]	[8]	-28	-47	UT	0.4	OpenLong	(4)	6	10	11	20	-0.2,27	51
18	Dec/16	10	44.41	44.55	44.96(0.05)	44.93(-0.1)	44.77(0.04)	44.88	0.8	2	52(-3)	35	[5]	[1]	[1]	-40	-63	UT	0.4	OpenLong	(4)	4	-6	4	20	-0.3,18	51
19	Dec/16	9	44.41	44.55	44.94(0.05)	44.98(-0.08)	44.75(0.06)	44.91	0.8	2	55(-2)	50	[5]	[3]	[17]	-42	-47	UT	0.5	OpenLong?	(4)	6	50	-1	2	-0.1,11	51
20	Dec/13	15	44.42	44.51	44.92(0.01)	45.02(-0.13)	44.72(-0.23)	44.65	0.4	2	57(-0.6)	-5	[1]	[-27]	[-5]	-62	-131	DR	-0.2	OpenShort?	(2)	-21	-2	-13	-20	-0.8,8	58

21	Dec/13	14	44.42	44.51	44.91(-0.03)	45.08(-0.13)	44.82(-0.22)	44.66	0.4	2	58(0.8)	-35	[-3]	[-27]	[-12]	-53	-86	DT	-0.5	OpenShort	(0)	-20	-19	-13	-20	-0.7,15	58
22	Dec/13	13	44.42	44.51	44.91(-0)	45.14(-0.12)	44.92(-0.35)	44.76	0.6	2	57(0.3)	-25	[0]	[-37]	[-8]	-40	-132	DR	-0.5	OpenShort	(0)	-32	-3	-26	-20	-0.5,23	58
23	Dec/13	12	44.42	44.51	44.93(-0.02)	45.2(-0.04)	45.08(-0.27)	44.78	0.6	2	57(0.3)	-25	[-2]	[-27]	[-8]	-24	-79	DT	-0.9	OpenShort	(-2)	-25	2	-25	-20	-0.4,36	58
24	Dec/13	11	44.42	44.51	44.94(-0.01)	45.22(0.03)	45.2(-0.24)	44.77	0.6	2	56(0.3)	-35	[-1]	[-21]	[-36]	-14	-93	DT	-1.3	OpenShort	(-2)	-22	-71	-38	-20	-0.5,49	58
25	Dec/13	10	44.42	44.51	44.94(0.02)	45.21(0.13)	45.31(-0.06)	45.14	1.2	2	56(0.6)	-5	[2]	[1]	[-6]	39	3	CR	-0.5	HoldShort	(4)	-6	0	-17	-20	0.6,74	58

26	Dec/13	9	44.42	44.51	44.93(0.02)	45.15(0.12)	45.34(-0.05)	45.14	1.2	2	55(0.5)	-45	[2]	[1]	[-31]	52	17	CR	-0.6	HoldShort?	(2)	-5	-82	-12	-20	0.6,87	58
27	Dec/12	15	44.4	44.51	44.92(0.09)	45.1(0.24)	45.36(0.1)	45.57	2	5	55(5.9)	50	[8]	[24]	[14]	100	72	UT	0.6	HoldLong?	(6)	9	35	3	20	2,100	69
28	Dec/12	14	44.4	44.51	44.88(0.04)	44.99(0.21)	45.31(0.17)	45.39	1.7	5	49(3.6)	50	[4]	[28]	[6]	91	114	UT	0.3	OpenLong	(6)	16	16	0	9	1.7,98	69
29	Dec/12	13	44.4	44.51	44.86(0.03)	44.9(0.18)	45.24(0.31)	45.31	1.5	5	45(2.8)	50	[3]	[40]	[4]	89	152	UT	0.3	OpenLong	(4)	29	3	4	20	1.7,96	69
30	Dec/12	12	44.4	44.51	44.85(0.02)	44.82(0.16)	45.1(0.3)	45.29	1.5	5	43(2.2)	50	[2]	[37]	[9]	90	159	UT	0.7	OpenLong	(2)	28	6	22	20	1.7,97	69

31	Dec/12	11	44.4	44.51	44.84(0.01)	44.75(0.09)	44.97(0.32)	45.26	1.4	5	40(1)	50	[1]	[36]	[8]	91	166	UT	1.2	OpenLong	(2)	30	-11	44	20	1.7,98	69
32	Dec/12	10	44.4	44.51	44.84(0.03)	44.71(0.09)	44.83(0.36)	45.32	1.5	5	39(2)	50	[3]	[40]	[34]	77	174	UT	2.1	OpenLong	(2)	34	62	45	20	2,77	69
33	Dec/12	9	44.4	44.51	44.84(-0)	44.67(0.03)	44.67(0.25)	45	1	5	37(-0.3)	50	[0]	[26]	[33]	23	108	UR	1.5	SmallShort?	(-2)	23	70	31	20	0.8,53	69
34	Dec/11	15	44.33	44.44	44.83(-0.03)	44.66(-0.05)	44.56(0.06)	44.64	0.6	2	38(-3.4)	20	[-3]	[2]	[5]	-42	8	UR	0.4	SmallShort?	(-4)	6	6	16	7	-0.8,28	63
35	Dec/11	14	44.33	44.44	44.84(-0.02)	44.68(-0.07)	44.54(0.03)	44.61	0.5	2	41(1)	20	[-2]	[-1]	[5]	-58	-20	RG	0.3	Wait	(-4)	3	6	15	7	-1,17	63

36	Dec/11	13	44.33	44.44	44.85(-0.02)	44.71(-0.07)	44.53(-0.14)	44.58	0.5	2	40(1.5)	10	[-2]	[-17]	[5]	-71	-76	RG	0.2	Wait	(-2)	-13	14	8	-7	-1.2,9	63
37	Dec/11	12	44.33	44.44	44.86(-0.03)	44.74(-0.07)	44.59(-0.18)	44.51	0.3	2	39(2.7)	5	[-3]	[-21]	[1]	-90	-96	RG	-0.4	Wait	(-2)	-17	10	-1	-20	-1.7,3	63
38	Dec/11	11	44.33	44.44	44.87(-0.04)	44.77(-0.13)	44.67(-0.19)	44.46	0.2	2	36(4.3)	-25	[-4]	[-25]	[-10]	-103	-98	DT	-1.1	HoldShort	(-4)	-18	-11	-26	-20	-2.1,0	63
39	Dec/11	10	44.33	44.44	44.89(-0.03)	44.83(-0.11)	44.75(-0.17)	44.52	0.4	2	32(4)	-15	[-3]	[-22]	[-9]	-95	-94	DT	-1.3	OpenShort	(-2)	-16	-10	-24	-20	-2.2,10	63
40	Dec/11	9	44.33	44.44	44.91(-0.02)	44.88(-0.11)	44.83(-0.14)	44.57	0.4	2	28(3.6)	-25	[-2]	[-19]	[-27]	-86	-96	DT	-1.7	OpenShort?	(-4)	-13	-63	-24	-20	-2.3,22	63

41	Dec/10	15	44.31	44.46	44.92(0.03)	44.93(-0.07)	44.89(-0.01)	44.9	1.1	4	24(-1.8)	30	[3]	[-3]	[-1]	-26	-37	DR	0.1	OpenShort?	(2)	-1	0	-6	4	-0.2,29	58
42	Dec/10	14	44.31	44.46	44.91(0.13)	44.96(-0.07)	44.89(0.03)	44.9	1.1	4	26(-26.9)	50	[12]	[3]	[1]	-22	-135	UT	0.1	OpenLong	(2)	3	3	-5	7	-0.1,31	58
43	Dec/10	13	44.31	44.46	44.85(0.12)	44.99(-0.04)	44.88(-0.05)	44.88	1.1	4	53(-16.2)	50	[11]	[-3]	[-3]	-15	-135	DR	0	OpenShort	(11)	-5	-2	-9	-16	0.1,33	58
44	Dec/10	12	44.31	44.46	44.79(0.12)	45.01(0.02)	44.9(-0.07)	44.89	1.1	4	69(-12.2)	50	[11]	[-2]	[-4]	-8	-131	DR	-0	OpenShort	(11)	-7	-3	-9	-13	0.3,35	58
45	Dec/10	11	44.31	44.46	44.74(0.14)	45(0.03)	44.93(-0.08)	44.91	1.1	4	81(-8.6)	50	[13]	[-2]	[-4]	-8	-135	DR	-0	OpenShort	(11)	-8	2	-17	-20	0.4,32	58

46	Dec/10	10	44.31	44.46	44.68(5.29)	44.99(0.04)	44.97(-0.13)	44.9	1.1	4	90(-1715.3)	50	[504]	[116]	[2]	12	-5779	UT	-0.1	OpenLong	(11)	-12	17	-11	-20	0.5,49	58
47	Dec/10	9	44.31	44.46	42.43(5.56)	44.99(-0)	45.03(-0.16)	44.81	0.9	4	1805(-677.7)	50	[530]	[118]	[-17]	19	-5573	CR	-0	HoldShort?	(485)	-15	-41	-10	-20	0.2,64	58
48	Dec/9	15	44.29	44.42	42.43(0)	44.99(0)	45.03(0)	45.02	1.4	4	2483(2482.7)	0	[0]	[2]	[2]	43	1200	UR	-0	SmallShort?	(516)	0	0	14	-9	0.4,83	49
49	Dec/9	14	44.29	44.42	42.43(0)	44.99(0)	45.03(0)	45.02	1.4	4	0(0)	20	[0]	[2]	[-2]	44	0	CR	0	HoldShort	(549)	0	-16	15	4	0,94	49
50	Dec/9	13	44.29	44.42	42.43(0)	44.99(0)	45.03(0)	45.1	1.6	4	0(0)	20	[0]	[2]	[-2]	48	0	CR	0	HoldShort	(585)	0	-17	16	18	0,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI