Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 18, 2019



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $61.3000      One month high (close): $63.0000

XLP Daily Change: -0.16%   Daily StdDev 0.52%   XLP EMA_5_Trend: 0.06%   10Minute StdDev: $0.1102

Latest Price :  $62.8(-0.16%)

Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.2)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.1)   Mon. Dec 16, 2019($0.2)   Fri. Dec 13, 2019($0.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 18, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   62.3  62.71  (-0)  62.88(-0.03 62.83(-0.0862.730.8    1219(1.5)35[0][-17][-10]-105-51DR-1HoldShort    (-4)-15-15-21-13-2.2,071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.3(daily_ema_20 -0.69%)  
Resistance Levels: 62.88(weak_hourly_sma_10 0.24%)  
 
2Dec/1812   62.3  62.71  (-0)  62.9(-0.03 62.88(-0.0562.780.9    1217(0.4)35[0][-11][-12]-95-43DR-1.1HoldShort    (0)-10-19-34-2-1.8,071
3Dec/1811   62.3  62.71  62.94(0.01 62.92(-0.03 62.91(-0.0362.841    1217(-2.6)50[2][-7][-4]-64-38DR-0.8OpenShort    (0)-60-22-3-1.2,1671
4Dec/1810   62.3  62.71  62.93(0.02 62.94(-0.03 62.93(-0.0362.841    1219(-6.4)40[4][-6][-17]-41-39DR-0.9OpenShort    (4)-6-41-17-3-0.9,3271
5Dec/189   62.3  62.71  62.92(0.04 62.96(-0.01 62.95(0.0462.981.3    1226(-6.5)50[8][10][2]8-21UT0.2OpenLong?    (6)86060.4,4871
 
6Dec/1715   62.23  62.67  62.89(0.04 62.97(-0.02 62.95(-0) 62.961.4    1432(-5.4)50[8][2][-1]1-32CR0.2HoldShort?    (9)00-5-20.4,4176
7Dec/1714   62.23  62.67  62.87(0.04 62.98(-0.01 62.95(-0) 62.961.4    1438(-1.6)50[8][3][3]10-32UT0.2OpenLong    (9)011-5-20.5,4776
8Dec/1713   62.23  62.67  62.85(0.04 62.99(-0.01 62.92(-0.0462.921.3    1439(-1.9)50[8][-4][-1]8-42DR0OpenShort    (6)-84-13-20.3,5076
9Dec/1712   62.23  62.67  62.83(0.03 62.99(0)  62.94(-0.0462.911.3    1441(-1.5)50[6][-4][1]17-32RG-0.1Wait    (6)-811-13-80.4,5776
10Dec/1711   62.23  62.67  62.81(0.03 63(0.01 62.97(-0.0762.871.2    1443(-1.1)50[6][-9][-12]24-40DR-0.5OpenShort    (4)-14-24-15-170.3,6676
 
11Dec/1710   62.23  62.67  62.79(0.01 62.99(0.01 63.01(-0.0562.951.4    1444(0.5)35[2][-6][-3]487DR-0.3OpenShort    (9)-10-4-9-60.7,8076
12Dec/179   62.23  62.67  62.79(0)  62.98(0.02 63.04(-0.0262.961.4    1443(0.4)25[0][0][-9]5525DR-0.4OpenShort?    (4)-4-19-12-60.8,8576
13Dec/1615   62.17  62.59  62.78(0.02 62.97(0.06 63.04(0) 63.021.7    1443(0.5)50[4][9][-3]7019CR-0.1HoldShort?    (0)0-4-10-31.1,9285
14Dec/1614   62.17  62.59  62.77(0.03 62.93(0.08 63.05(0.0363.031.7    1442(1.1)50[6][18][-9]7616CR-0.1OpenShort    (4)6-20-6-91.2,9685
15Dec/1613   62.17  62.59  62.75(0.04 62.88(0.1 63.03(0.0963.11.8    1441(2.4)50[8][32][-1]9242CR0.3OpenShort    (9)17-4-121.7,9985
 
16Dec/1612   62.17  62.59  62.72(0.05 62.82(0.12 62.97(0.0863.111.8    1439(2.6)50[10][32][12]10029UT0.7HoldLong    (9)15315112,10085
17Dec/1611   62.17  62.59  62.69(0.03 62.75(0.07 62.92(0.07631.6    1436(2.6)50[6][24][1]9337UT0.4OpenLong    (9)14-48141.7,10085
18Dec/1610   62.17  62.59  62.67(0.03 62.71(0.08 62.88(0.163.011.6    1434(3.6)50[6][31][11]9445UT0.8OpenLong    (6)192411172,9485
19Dec/169   62.17  62.59  62.65(0.03 62.66(0.07 62.82(0.1462.931.5    1430(2.8)50[6][38][15]8545UT0.7OpenLong?    (6)273316141.8,9085
20Dec/1315   62.09  62.5  62.65(0)  62.62(0.04 62.73(0.1162.821.5    1327(0.4)50[0][27][4]6859UR0.6SmallShort?    (4)21-424131.4,8384
 
21Dec/1314   62.09  62.5  62.63(0.02 62.59(0.01 62.66(0.1362.831.5    1327(1.6)50[4][29][11]6242UT1.3OpenLong    (0)25940191.5,7484
22Dec/1313   62.09  62.5  62.62(0.02 62.59(-0.01 62.58(0.0862.81.4    1325(1.5)50[4][18][20]3830UT1.7OpenLong    (4)153337201.4,5384
23Dec/1312   62.09  62.5  62.61(0.01 62.59(-0.03 62.53(0.0562.691.2    1324(0.4)50[2][9][22]-513UT1.4OpenLong    (4)95025160.7,2884
24Dec/1311   62.09  62.5  62.6(-0.01 62.61(-0.01 62.5(-0.0162.520.9    1323(0.2)45[-2][-1][5]-59-2RG0.2Wait    (-4)-220-5-11-0.7,984
25Dec/1310   62.09  62.5  62.61(-0.02 62.62(-0.01 62.51(-0.0362.450.7    1323(1)40[-4][-5][1]-74-17RG-0.5Wait    (-4)-69-6-10-1.4,1184
 
26Dec/139   62.09  62.5  62.62(-0.02 62.62(-0)  62.53(-0.162.420.7    1322(1.8)-5[-4][-17][-21]-81-35RG-1SmallLong?    (-4)-19-48-14-20-1.8,1484
27Dec/1215   62.01  62.43  62.62(-0)  62.62(-0)  62.59(-0.1162.581.1    1320(-0.1)35[0][-19][2]-43-38RG-0.1Wait?    (-4)-2111-110-0.5,2078
28Dec/1214   62.01  62.43  62.63(-0.02 62.63(-0.01 62.66(-0.0962.541.1    1320(-0.8)20[-4][-17][-7]-55-13RG-1.2SmallLong    (0)-170-37-10-0.9,1878
29Dec/1213   62.01  62.43  62.65(-0.01 62.64(-0.01 62.71(-0.0362.541.1    1321(-0.3)35[-2][-5][-9]-40-17RG-1.6SmallLong    (-4)-6-6-40-11-1,3578
30Dec/1212   62.01  62.43  62.66(-0.02 62.65(-0.02 62.71(0) 62.561.1    1322(-0.9)5[-4][-1][-22]-100RG-1.6SmallLong    (-4)0-56-20-3-0.9,6378
 
31Dec/1211   62.01  62.43  62.66(-0)  62.67(0.04 62.73(0.0962.751.5    1322(-0.1)50[0][22][-9]5733CR0.2HoldShort    (-4)17-443130.7,8978
32Dec/1210   62.01  62.43  62.67(0.01 62.65(0.05 62.67(0.162.91.8    1323(2.2)50[2][25][16]8055UT2OpenLong    (4)192047202,8078
33Dec/129   62.01  62.43  62.66(-0.01 62.62(0.04 62.61(0.0862.831.6    1320(0.3)50[-2][20][32]5060UR2.2SmallShort?    (0)156949131.7,5778
34Dec/1115   61.95  62.38  62.66(-0.02 62.62(-0)  62.56(-0.0262.61.3    1520(-0.2)35[-4][-2][5]-375RG0.4Wait?    (-4)-4910-2-0.6,2868
35Dec/1114   61.95  62.38  62.67(-0.01 62.6(-0.02 62.57(-0.0562.571.2    1520(0.5)50[-2][-9][10]-62-22RG0Wait    (-4)-933-6-2-1,1368
 
36Dec/1113   61.95  62.38  62.68(-0.02 62.61(-0.04 62.6(-0.0462.461    1520(2.5)10[-4][-10][-15]-97-30RG-1.4SmallLong    (-4)-7-33-20-3-2.2,868
37Dec/1112   61.95  62.38  62.69(-0.02 62.61(-0)  62.62(-0.0262.571.2    1517(0)30[-4][-2][-6]-66-5RG-0.6Wait    (-4)-4-9-15-8-1.4,1968
38Dec/1111   61.95  62.38  62.7(-0.02 62.63(-0.04 62.63(-0.0162.61.3    1517(-0.4)35[-4][-4][-3]-44-3RG-0.3Wait    (-4)-2-15105-1.2,3668
39Dec/1110   61.95  62.38  62.72(-0.01 62.65(-0.03 62.63(0) 62.651.4    1518(-0.5)30[-2][-1][-6]-370RG0.2Wait    (-4)0-208-2-0.8,3368
40Dec/119   61.95  62.38  62.72(-0.01 62.67(-0.01 62.63(0.0162.721.5    1518(-0.3)50[-2][3][16]-2013UR1SmallShort?    (-4)2419160,3068
 
41Dec/1015   61.87  62.3  62.72(-0)  62.68(-0.03 62.62(-0.0462.581.4    1518(1.6)45[0][-7][-7]-74-30DR-0.4OpenShort?    (-4)-7-11-16-13-1.6,1669
42Dec/1014   61.87  62.3  62.73(0.01 62.7(-0.02 62.65(0.0362.621.4    1517(-4.1)50[2][8][-1]-61-23CR-0.3HoldShort    (0)64-14-2-1.3,2269
43Dec/1013   61.87  62.3  62.72(0.02 62.71(-0.03 62.63(-0.0762.611.4    1521(-7.3)50[4][-12][-4]-46-58DR-0.2OpenShort    (4)-13-4-16-3-1,2969
44Dec/1012   61.87  62.3  62.71(0.04 62.73(-0.02 62.67(-0.0562.621.4    1528(-8)50[7][-6][-9]-25-62DR-0.3OpenShort    (6)-9-19-13-11-0.6,4069
45Dec/1011   61.87  62.3  62.68(0.04 62.74(-0.01 62.7(-0.0662.681.6    1536(-7.5)50[7][-7][-6]-19-55DR-0.1OpenShort    (9)-11-6-2200,3169
 
46Dec/1010   61.87  62.3  62.65(5.26 62.74(-0.01 62.74(-0.0262.71.6    1544(-2582.5)50[974][242][12]1-5255UT-0.2OpenLong    (9)-444-14-100.2,4669
47Dec/109   61.87  62.3  59.52(5.55 62.75(-0.04 62.75(-0.0662.551.3    152626(-988.8)50[1028][246][-28]15-5055CR-0HoldShort?    (1026)-11-74-11-130.2,6069
48Dec/915   61.78  62.19  59.52(0)  62.75(0)  62.75(0) 62.81.9    153615(3615)35[0][4][5]481140UR0SmallShort?    (1094)041680.3,9071
49Dec/914   61.78  62.19  59.52(0)  62.75(0)  62.75(0) 62.791.8    150(0)50[0][4][-3]420CR0HoldShort    (1159)0-151400,9271
50Dec/913   61.78  62.19  59.52(0)  62.75(0)  62.75(0) 62.841.9    150(0)50[0][4][10]470UR0SmallShort    (1239)0201680,9771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA