|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $59.3800 One month high (close): $61.4900
VZ Daily Change: -1.02% Daily StdDev 0.66% VZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.2613
Latest Price : $60.86(-1.02%) | Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 60.54 | 61.09 | 61.28(0.02) | 61.33(-0.09) | 61.07(-0.16) | 60.94 | 0.6 | | 12 | 38(-2.7) | 50 | [3] | [-29] | [-9] | -85 | -124 | DR | -0.5 | HoldShort | | (0) | -24 | -11 | -20 | -20 | -1.4,0 | 62 | Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.14%(33%)
Daily Trend: %
Up Forces: 61.09(daily_ema_10 0.25%) 61.28(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 60.54(daily_ema_20 -0.66%)
Resistance Levels: 61.33(weak_hourly_sma_10 0.64%)
|
| | | 2 | Dec/18 | 13 | 60.54 | 61.09 | 61.27(0.03) | 61.38(-0.1) | 61.17(-0.2) | 60.99 | 0.7 | | 12 | 41(-4.5) | 35 | [5] | [-36] | [-12] | -70 | -135 | DR | -0.7 | OpenShort | | (4) | -30 | -16 | -28 | -20 | -1,5 | 62 | | 3 | Dec/18 | 12 | 60.54 | 61.09 | 61.25(0.04) | 61.44(-0.08) | 61.29(-0.18) | 61.06 | 0.8 | | 12 | 46(-4.6) | 50 | [6] | [-31] | [-14] | -51 | -120 | DR | -0.8 | OpenShort | | (4) | -27 | -19 | -35 | -20 | -0.6,14 | 62 | | 4 | Dec/18 | 11 | 60.54 | 61.09 | 61.23(0.06) | 61.49(-0.01) | 61.4(-0.16) | 61.14 | 0.9 | | 12 | 50(-5.9) | 50 | [9] | [-22] | [-14] | -25 | -116 | DR | -0.8 | OpenShort | | (7) | -24 | -14 | -34 | -20 | -0.3,33 | 62 | | 5 | Dec/18 | 10 | 60.54 | 61.09 | 61.19(0.06) | 61.49(0.01) | 61.5(-0.14) | 61.2 | 1 | | 12 | 56(-6.9) | 45 | [9] | [-17] | [-26] | 14 | -101 | DR | -0.8 | OpenShort | | (10) | -21 | -59 | -22 | -20 | 0,64 | 62 | | | | |
| 6 | Dec/18 | 9 | 60.54 | 61.09 | 61.15(0.07) | 61.49(0.05) | 61.59(-0.02) | 61.45 | 1.4 | | 12 | 63(-1.8) | 50 | [11] | [4] | [-14] | 54 | -30 | CR | -0.3 | HoldShort? | | (11) | -3 | -34 | -11 | -13 | 0.7,86 | 62 | | 7 | Dec/17 | 15 | 60.47 | 61.07 | 61.11(0.05) | 61.46(0.08) | 61.6(0.01) | 61.6 | 1.7 | | 17 | 65(5.1) | 50 | [8] | [12] | [-2] | 76 | 30 | CR | 0 | OpenShort? | | (14) | 2 | -3 | -5 | -2 | 1.2,96 | 73 | | 8 | Dec/17 | 14 | 60.47 | 61.07 | 61.08(0.04) | 61.41(0.09) | 61.6(0.03) | 61.61 | 1.7 | | 17 | 60(2.6) | 50 | [6] | [16] | [-2] | 81 | 54 | CR | 0 | OpenShort | | (7) | 5 | -7 | -2 | 10 | 1.3,98 | 73 | | 9 | Dec/17 | 13 | 60.47 | 61.07 | 61.06(0.04) | 61.36(0.1) | 61.58(0.15) | 61.64 | 1.7 | | 17 | 57(3.2) | 50 | [6] | [36] | [-0] | 86 | 87 | UT | 0.2 | OpenLong | | (4) | 23 | -3 | -2 | 10 | 1.5,98 | 73 | | 10 | Dec/17 | 12 | 60.47 | 61.07 | 61.04(0.04) | 61.3(0.11) | 61.49(0.17) | 61.65 | 1.7 | | 17 | 54(3.5) | 50 | [6] | [40] | [12] | 91 | 103 | UT | 0.4 | OpenLong | | (7) | 27 | 33 | 1 | 10 | 1.7,98 | 73 | | | | |
| 11 | Dec/17 | 11 | 60.47 | 61.07 | 61.01(0.01) | 61.23(0.13) | 61.38(0.11) | 61.51 | 1.5 | | 17 | 50(1.5) | 50 | [2] | [31] | [-3] | 86 | 99 | CR | 0.4 | OpenShort | | (3) | 17 | -16 | 9 | 13 | 1.5,98 | 73 | | 12 | Dec/17 | 10 | 60.47 | 61.07 | 61.01(0.01) | 61.15(0.15) | 61.31(0.13) | 61.58 | 1.6 | | 17 | 49(0.9) | 50 | [2] | [35] | [9] | 93 | 115 | UT | 0.8 | HoldLong | | (3) | 20 | 14 | 16 | 16 | 1.7,100 | 73 | | 13 | Dec/17 | 9 | 60.47 | 61.07 | 61.01(-0) | 61.06(0.16) | 61.23(0.16) | 61.52 | 1.5 | | 17 | 48(0.4) | 50 | [0] | [41] | [30] | 87 | 134 | UR | 0.9 | SmallShort? | | (0) | 25 | 77 | 16 | 15 | 1.6,97 | 73 | | 14 | Dec/16 | 15 | 60.37 | 60.94 | 61(-0.02) | 60.97(0.12) | 61.13(0.04) | 61.19 | 1.2 | | 15 | 48(-2.6) | 45 | [-3] | [18] | [7] | 59 | 63 | UR | 0.2 | SmallShort? | | (-3) | 6 | 16 | 9 | 2 | 0.6,94 | 76 | | 15 | Dec/16 | 14 | 60.37 | 60.94 | 61(-0) | 60.89(0.12) | 61.11(0.06) | 61.12 | 1.1 | | 15 | 50(0.1) | 50 | [0] | [21] | [-2] | 46 | 36 | CR | 0 | HoldShort | | (-4) | 9 | -10 | 10 | -5 | 0.3,88 | 76 | | | | |
| 16 | Dec/16 | 13 | 60.37 | 60.94 | 61(-0) | 60.82(0.1) | 61.08(0.15) | 61.16 | 1.2 | | 15 | 50(0) | 50 | [0] | [34] | [4] | 39 | 61 | UR | 0.2 | SmallShort | | (0) | 23 | 3 | 12 | 18 | 0.4,79 | 76 | | 17 | Dec/16 | 12 | 60.37 | 60.94 | 61(-0) | 60.76(0.03) | 60.99(0.17) | 61.15 | 1.2 | | 15 | 50(0.1) | 50 | [0] | [31] | [14] | 31 | 66 | UR | 0.5 | SmallShort | | (0) | 26 | 23 | 16 | 20 | 0.4,71 | 76 | | 18 | Dec/16 | 11 | 60.37 | 60.94 | 61.01(-0.01) | 60.74(-0.03) | 60.89(0.15) | 61.05 | 1 | | 15 | 50(-0.1) | 50 | [-2] | [23] | [7] | 15 | 61 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 20 | 20 | 0.1,62 | 76 | | 19 | Dec/16 | 10 | 60.37 | 60.94 | 61.01(-0.02) | 60.76(-0.02) | 60.8(0.19) | 61.05 | 1 | | 15 | 50(-0.4) | 50 | [-3] | [30] | [12] | 2 | 83 | UR | 0.7 | SmallShort | | (0) | 29 | 16 | 22 | 20 | 0.1,49 | 76 | | 20 | Dec/16 | 9 | 60.37 | 60.94 | 61.02(-0.02) | 60.77(-0.05) | 60.68(0.2) | 60.98 | 0.9 | | 15 | 51(-0.2) | 50 | [-3] | [29] | [25] | -16 | 66 | UR | 0.9 | SmallShort? | | (-4) | 31 | 59 | 20 | 20 | -0.1,37 | 76 | | | | |
| 21 | Dec/13 | 15 | 60.28 | 60.81 | 61.03(-0.04) | 60.8(-0.1) | 60.56(0.05) | 60.73 | 0.7 | | 12 | 51(0.2) | 45 | [-6] | [-0] | [12] | -46 | 7 | UR | 0.5 | SmallShort? | | (-4) | 8 | 23 | 18 | 17 | -0.9,27 | 65 | | 22 | Dec/13 | 14 | 60.28 | 60.81 | 61.05(-0.05) | 60.86(-0.14) | 60.53(-0.12) | 60.63 | 0.5 | | 12 | 51(2) | 15 | [-8] | [-30] | [6] | -63 | -48 | RG | 0.3 | Wait | | (-7) | -19 | 7 | 21 | 5 | -1.3,20 | 65 | | 23 | Dec/13 | 13 | 60.28 | 60.81 | 61.08(-0.05) | 60.95(-0.14) | 60.6(-0.19) | 60.6 | 0.5 | | 12 | 49(2.9) | 15 | [-8] | [-40] | [11] | -76 | -77 | RG | 0 | Wait | | (-7) | -29 | 29 | 15 | -15 | -1.5,12 | 65 | | 24 | Dec/13 | 12 | 60.28 | 60.81 | 61.11(-0.05) | 61.04(-0.15) | 60.72(-0.23) | 60.48 | 0.3 | | 12 | 46(5.6) | 5 | [-8] | [-47] | [7] | -99 | -108 | BT | -0.8 | OpenLong | | (-7) | -35 | 33 | -9 | -20 | -2.1,4 | 65 | | 25 | Dec/13 | 11 | 60.28 | 60.81 | 61.14(-0.07) | 61.13(-0.13) | 60.86(-0.3) | 60.34 | 0.1 | | 12 | 40(11.2) | -25 | [-11] | [-57] | [-31] | -125 | -136 | DT | -2 | HoldShort | | (-11) | -46 | -59 | -33 | -20 | -3,0 | 65 | | | | |
| 26 | Dec/13 | 10 | 60.28 | 60.81 | 61.18(-0.04) | 61.21(-0.09) | 61.04(-0.25) | 60.59 | 0.5 | | 12 | 29(8.1) | -5 | [-6] | [-46] | [-42] | -120 | -124 | RG | -2.4 | SmallLong | | (-4) | -39 | -96 | -37 | -20 | -3.1,8 | 65 | | 27 | Dec/13 | 9 | 60.28 | 60.81 | 61.2(-0.01) | 61.26(-0.03) | 61.19(-0.17) | 61 | 1.1 | | 12 | 21(0) | 5 | [-2] | [-27] | [-22] | -72 | -66 | RG | -1.4 | SmallLong? | | (-3) | -26 | -44 | -32 | -20 | -1.5,16 | 65 | | 28 | Dec/12 | 15 | 60.21 | 60.76 | 61.2(0.02) | 61.28(0.02) | 61.3(-0.09) | 61.19 | 1.5 | | 15 | 21(-2.2) | 45 | [3] | [-9] | [-7] | -25 | -46 | DR | -0.8 | OpenShort? | | (3) | -14 | -3 | -30 | -8 | -0.1,28 | 72 | | 29 | Dec/12 | 14 | 60.21 | 60.76 | 61.19(0.02) | 61.28(-0) | 61.36(-0.07) | 61.2 | 1.5 | | 15 | 23(-0.7) | 40 | [3] | [-7] | [-11] | -8 | -41 | DR | -1 | OpenShort | | (4) | -11 | -10 | -38 | -10 | 0.1,40 | 72 | | 30 | Dec/12 | 13 | 60.21 | 60.76 | 61.18(0.02) | 61.27(0.01) | 61.41(0.06) | 61.24 | 1.5 | | 15 | 24(-0.3) | 50 | [3] | [13] | [-13] | 25 | 4 | CR | -1.1 | HoldShort | | (3) | 9 | -23 | -26 | -7 | 0.4,65 | 72 | | | | |
| 31 | Dec/12 | 12 | 60.21 | 60.76 | 61.17(0.02) | 61.26(0.02) | 61.38(0.07) | 61.34 | 1.7 | | 15 | 24(0.6) | 45 | [3] | [16] | [-16] | 64 | 27 | CR | -0.3 | HoldShort | | (4) | 11 | -40 | -14 | 2 | 1.1,86 | 72 | | 32 | Dec/12 | 11 | 60.21 | 60.76 | 61.16(0.05) | 61.25(0.06) | 61.34(0.13) | 61.51 | 1.9 | | 15 | 23(2.9) | 50 | [8] | [29] | [7] | 105 | 41 | UT | 1.1 | HoldLong | | (4) | 20 | 4 | 27 | 15 | 2.2,100 | 72 | | 33 | Dec/12 | 10 | 60.21 | 60.76 | 61.13(0.04) | 61.21(0.05) | 61.26(0.12) | 61.49 | 1.9 | | 15 | 20(3.5) | 50 | [6] | [27] | [9] | 103 | 49 | UT | 1.7 | HoldLong | | (7) | 19 | 10 | 21 | 20 | 2.6,88 | 72 | | 34 | Dec/12 | 9 | 60.21 | 60.76 | 61.11(0.04) | 61.18(0.05) | 61.18(0.07) | 61.45 | 1.9 | | 15 | 17(4.5) | 50 | [6] | [19] | [33] | 105 | 35 | UT | 2.4 | HoldLong? | | (4) | 11 | 84 | 20 | 20 | 3,80 | 72 | | 35 | Dec/11 | 15 | 60.12 | 60.66 | 61.11(0) | 61.18(-0) | 61.14(-0.02) | 61.09 | 1.5 | | 15 | 12(-0.6) | 40 | [0] | [-0] | [-6] | 24 | -6 | DR | -0.6 | OpenShort? | | (3) | -3 | -11 | -7 | -8 | 0.1,71 | 73 | | | | |
| 36 | Dec/11 | 14 | 60.12 | 60.66 | 61.11(-0) | 61.15(0.01) | 61.15(-0.01) | 61.14 | 1.6 | | 15 | 13(-0.3) | 50 | [0] | [2] | [-2] | 40 | 7 | CR | -0.1 | HoldShort | | (0) | -2 | 3 | -16 | -8 | 0.7,72 | 73 | | 37 | Dec/11 | 13 | 60.12 | 60.66 | 61.11(-0) | 61.14(0.02) | 61.16(-0.01) | 61.13 | 1.6 | | 15 | 13(0) | 50 | [0] | [3] | [0] | 45 | 7 | UT | -0.3 | OpenLong | | (0) | -2 | 4 | -9 | 2 | 0.6,80 | 73 | | 38 | Dec/11 | 12 | 60.12 | 60.66 | 61.11(-0) | 61.13(0.04) | 61.17(-0.01) | 61.11 | 1.5 | | 15 | 13(0) | 35 | [0] | [4] | [-12] | 44 | -3 | CR | -0.7 | HoldShort | | (0) | -2 | -26 | -13 | -13 | 0.3,86 | 73 | | 39 | Dec/11 | 11 | 60.12 | 60.66 | 61.08(0.01) | 61.11(0.04) | 61.18(0.03) | 61.22 | 1.7 | | 15 | 13(0.9) | 50 | [2] | [11] | [6] | 87 | 17 | UT | 0.5 | HoldLong | | (3) | 5 | 16 | 1 | 3 | 1.6,97 | 73 | | 40 | Dec/11 | 10 | 60.12 | 60.66 | 61.08(-0) | 61.09(0.02) | 61.16(0.01) | 61.15 | 1.6 | | 15 | 12(0.3) | 50 | [0] | [6] | [-2] | 71 | 13 | CR | -0.1 | HoldShort | | (0) | 2 | -7 | -1 | 2 | 1,96 | 73 | | | | |
| 41 | Dec/11 | 9 | 60.12 | 60.66 | 61.07(0.01) | 61.08(0.02) | 61.15(0.03) | 61.18 | 1.6 | | 15 | 12(0.5) | 50 | [2] | [9] | [3] | 82 | 17 | UT | 0.4 | HoldLong? | | (0) | 5 | 0 | 10 | 10 | 1.4,97 | 73 | | 42 | Dec/10 | 15 | 60.03 | 60.54 | 61.07(0) | 61.07(0.03) | 61.13(0.06) | 61.18 | 1.8 | | 15 | 12(0.2) | 50 | [0] | [15] | [4] | 83 | 36 | UR | 0.7 | SmallShort? | | (3) | 9 | 3 | 18 | 3 | 1.6,93 | 75 | | 43 | Dec/10 | 14 | 60.03 | 60.54 | 61.06(0.03) | 61.05(0.03) | 61.09(0.09) | 61.17 | 1.8 | | 15 | 11(-1.6) | 50 | [5] | [21] | [8] | 73 | 12 | UT | 1.1 | OpenLong | | (3) | 14 | 7 | 27 | 11 | 1.5,85 | 75 | | 44 | Dec/10 | 13 | 60.03 | 60.54 | 61.04(0.03) | 61.03(0.02) | 61.04(0.05) | 61.14 | 1.8 | | 15 | 13(-3.8) | 50 | [5] | [14] | [6] | 53 | 2 | UT | 1.2 | OpenLong | | (3) | 8 | 4 | 23 | 3 | 1.2,73 | 75 | | 45 | Dec/10 | 12 | 60.03 | 60.54 | 61.02(0.04) | 61.02(0.02) | 61.01(0.02) | 61.12 | 1.7 | | 15 | 17(-5) | 50 | [6] | [10] | [8] | 30 | -18 | UT | 1 | OpenLong | | (4) | 3 | 16 | 11 | 10 | 0.9,57 | 75 | | | | |
| 46 | Dec/10 | 11 | 60.03 | 60.54 | 61(0.05) | 61.01(-0.02) | 61(-0.01) | 61.05 | 1.6 | | 15 | 22(-4.9) | 50 | [8] | [3] | [3] | -9 | -46 | UT | 0.4 | OpenLong | | (7) | -2 | 11 | -8 | 7 | 0.4,31 | 75 | | 47 | Dec/10 | 10 | 60.03 | 60.54 | 60.97(5.26) | 61.02(-0.02) | 61(-0.01) | 61 | 1.5 | | 15 | 27(-2082.7) | 50 | [797] | [200] | [8] | -15 | -5582 | UT | 0 | OpenLong | | (4) | -2 | 29 | -12 | 8 | 0.2,30 | 75 | | 48 | Dec/10 | 9 | 60.03 | 60.54 | 57.92(5.54) | 61.03(-0.04) | 61(-0.04) | 60.88 | 1.3 | | 15 | 2109(-794.3) | 50 | [839] | [205] | [-12] | -4 | -5376 | CR | -0 | HoldShort? | | (791) | -6 | -33 | -1 | -13 | 0.2,41 | 75 | | 49 | Dec/9 | 15 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 61.02 | 1.9 | | 12 | 2904(2903.7) | 25 | [0] | [3] | [-1] | 15 | 1120 | CR | -0 | HoldShort? | | (843) | 0 | -4 | 5 | 0 | 0.3,57 | 74 | | 50 | Dec/9 | 14 | 59.94 | 60.36 | 57.92(0) | 61.03(0) | 61(0) | 61.04 | 1.9 | | 12 | 0(0) | 50 | [0] | [3] | [-2] | 21 | 0 | CR | 0 | HoldShort | | (893) | 0 | -10 | 7 | -2 | 0,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|