|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $128.6000 One month high (close): $174.3000
UVXY Daily Change: 1.79% Daily StdDev 4.63% UVXY EMA_5_Trend: -3.8% 10Minute StdDev: $0.1194
Latest Price : $130.9(1.79%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 151.22 | 145.42 | 12.91(-0.36) | 12.87(0.06) | 12.79(-0.14) | 12.9 | -10.7 | | -12 | 2(-0.6) | -50 | [-8] | [-9] | [9] | -10 | 301 | DP | 0.4 | OpenShort | | (-9) | -3 | 18 | 13 | 8 | -0,40 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.87(weak_hourly_sma_10 -0.23%)
Resistance Levels: 12.91(hourly_sma_20 0.08%) 145.42(daily_ema_10 1027.29%) 151.22(daily_ema_20 1072.25%)
|
| | | 2 | Dec/18 | 11 | 151.22 | 145.42 | 12.96(-0.45) | 12.86(-0.12) | 12.81(-0.34) | 12.8 | -10.7 | | -12 | 3(-0.5) | -50 | [-10] | [-15] | [3] | -41 | 226 | DP | -0 | OpenShort | | (-11) | -7 | 16 | -5 | -16 | -0.4,19 | 47 | | 3 | Dec/18 | 10 | 151.22 | 145.42 | 13.02(-0.62) | 12.88(-0.01) | 12.85(-0.44) | 12.71 | -10.7 | | -12 | 3(-0.7) | -50 | [-13] | [-17] | [-7] | -53 | 242 | DT | -0.3 | OpenShort | | (-12) | -10 | 5 | -8 | -20 | -0.7,15 | 47 | | 4 | Dec/18 | 9 | 151.22 | 145.42 | 13.1(-0.58) | 12.88(-0.03) | 12.91(-0.41) | 12.68 | -10.7 | | -12 | 4(-0.3) | -50 | [-13] | [-17] | [-22] | -50 | 131 | DT | -0.4 | OpenShort? | | (-14) | -9 | -32 | -4 | -20 | -0.8,20 | 47 | | 5 | Dec/17 | 15 | 152.89 | 148.6 | 13.18(-0.54) | 12.88(0.08) | 12.96(0.08) | 12.86 | -11.5 | | -12 | 4(-0.6) | -50 | [-12] | [-6] | [-10] | -27 | 290 | DT | -0.2 | OpenShort? | | (-12) | 2 | -25 | 7 | -20 | -0.6,38 | 45 | | | | |
| 6 | Dec/17 | 14 | 152.89 | 148.6 | 13.25(-0.58) | 12.87(0.27) | 12.95(0.26) | 13 | -11.5 | | -12 | 5(-0.5) | -50 | [-13] | [-0] | [2] | -29 | 419 | UR | 0.1 | SmallShort | | (-12) | 6 | -5 | 8 | 20 | -0.4,31 | 45 | | 7 | Dec/17 | 13 | 152.89 | 148.6 | 13.33(-0.67) | 12.84(0.28) | 12.92(0.18) | 13.03 | -11.5 | | -12 | 5(-0.6) | -50 | [-14] | [-2] | [10] | -38 | 445 | DP | 0.2 | OpenShort | | (-14) | 4 | 9 | 9 | 20 | -0.5,25 | 45 | | 8 | Dec/17 | 12 | 152.89 | 148.6 | 13.42(-0.7) | 12.8(0.15) | 12.9(0.33) | 12.98 | -11.5 | | -12 | 6(-0.5) | -50 | [-15] | [-1] | [7] | -48 | 410 | DP | 0.1 | OpenShort | | (-17) | 7 | 3 | 5 | 20 | -0.6,17 | 45 | | 9 | Dec/17 | 11 | 152.89 | 148.6 | 13.51(-0.8) | 12.78(-0.46) | 12.86(0.44) | 12.96 | -11.5 | | -12 | 7(-0.4) | -50 | [-17] | [-6] | [25] | -54 | 449 | DP | 0.1 | OpenShort | | (-17) | 10 | 30 | 4 | 20 | -0.7,14 | 45 | | 10 | Dec/17 | 10 | 152.89 | 148.6 | 13.62(-0.76) | 12.84(-0.79) | 12.8(0.08) | 12.79 | -11.5 | | -12 | 7(-0.2) | -50 | [-16] | [-17] | [10] | -64 | 126 | DP | -0 | OpenShort | | (-20) | 2 | -7 | 5 | 20 | -1,11 | 45 | | | | |
| 11 | Dec/17 | 9 | 152.89 | 148.6 | 13.72(-0.69) | 12.94(-0.86) | 12.79(0.28) | 12.83 | -11.5 | | -12 | 7(0) | -50 | [-15] | [-13] | [6] | -64 | 68 | DP | 0 | OpenShort? | | (-18) | 6 | -18 | 7 | 20 | -1,11 | 45 | | 12 | Dec/16 | 15 | 154.61 | 153.17 | 13.81(-0.77) | 13.05(-0.85) | 12.75(0.3) | 12.93 | -13 | | -8 | 7(-0.9) | -50 | [-17] | [-11] | [18] | -67 | 157 | DP | 0.2 | OpenShort? | | (-15) | 7 | 27 | 7 | 20 | -1,8 | 44 | | 13 | Dec/16 | 14 | 154.61 | 153.17 | 13.92(-1.01) | 13.16(-1.21) | 12.71(0.04) | 12.78 | -13 | | -8 | 8(-0.4) | -50 | [-22] | [-22] | [10] | -79 | 144 | DP | 0.1 | OpenShort | | (-20) | 1 | 16 | 5 | 20 | -1.3,4 | 44 | | 14 | Dec/16 | 13 | 154.61 | 153.17 | 14.06(-1.12) | 13.32(-1.11) | 12.7(-1.36) | 12.69 | -13 | | -8 | 8(-0.2) | -50 | [-24] | [-51] | [-10] | -86 | -234 | DT | -0 | HoldShort | | (-26) | -29 | -5 | 5 | -20 | -1.5,2 | 44 | | 15 | Dec/16 | 12 | 154.61 | 153.17 | 14.22(-1.13) | 13.47(-1.19) | 12.88(-1.63) | 12.72 | -13 | | -8 | 9(-0.1) | -50 | [-24] | [-58] | [-6] | -89 | -367 | DT | -0.2 | HoldShort | | (-26) | -35 | 13 | 6 | -20 | -1.6,1 | 44 | | | | |
| 16 | Dec/16 | 11 | 154.61 | 153.17 | 14.38(-1.18) | 13.63(-1.36) | 13.09(-1.95) | 12.65 | -13 | | -8 | 9(0.2) | -50 | [-25] | [-67] | [-20] | -95 | -548 | DT | -0.5 | HoldShort | | (-27) | -42 | -13 | -1 | -20 | -1.8,0 | 44 | | 17 | Dec/16 | 10 | 154.61 | 153.17 | 14.55(-1.12) | 13.82(-1.54) | 13.35(-1.92) | 12.72 | -13 | | -8 | 9(0.5) | -50 | [-24] | [-68] | [-23] | -100 | -656 | DT | -0.7 | CloseShort | | (-28) | -41 | -5 | -3 | -20 | -2,0 | 44 | | 18 | Dec/16 | 9 | 154.61 | 153.17 | 14.72(-1.04) | 14.04(-1.46) | 13.61(-2.35) | 12.75 | -13 | | -8 | 8(0.8) | -50 | [-22] | [-76] | [-72] | -108 | -911 | DT | -1 | CloseShort? | | (-26) | -51 | -133 | -7 | -20 | -2.3,0 | 44 | | 19 | Dec/13 | 15 | 156.27 | 156.26 | 14.88(-0.79) | 14.25(-1.03) | 13.94(-0.88) | 13.54 | -15.2 | | -6 | 7(-0.9) | -50 | [-17] | [-37] | [-24] | -93 | -361 | DT | -0.5 | HoldShort? | | (-20) | -19 | -45 | -1 | -20 | -1.7,0 | 41 | | 20 | Dec/13 | 14 | 156.27 | 156.26 | 15(-0.76) | 14.4(-0.73) | 14.06(-0.78) | 13.81 | -15.2 | | -6 | 8(0.1) | -50 | [-16] | [-31] | [-21] | -90 | -260 | DT | -0.3 | HoldShort | | (-17) | -17 | -21 | -3 | -20 | -1.6,0 | 41 | | | | |
| 21 | Dec/13 | 13 | 156.27 | 156.26 | 15.12(-0.65) | 14.51(-0.46) | 14.17(-0.81) | 13.94 | -15.2 | | -6 | 8(0.3) | -50 | [-14] | [-29] | [-17] | -86 | -355 | DT | -0.3 | HoldShort | | (-18) | -17 | -13 | 3 | -20 | -1.6,4 | 41 | | 22 | Dec/13 | 12 | 156.27 | 156.26 | 15.22(-0.68) | 14.58(-0.63) | 14.29(-1.18) | 14.02 | -15.2 | | -6 | 8(0.3) | -50 | [-15] | [-39] | [-27] | -89 | -427 | DT | -0.4 | HoldShort | | (-15) | -25 | -56 | 1 | -20 | -1.7,4 | 41 | | 23 | Dec/13 | 11 | 156.27 | 156.26 | 15.32(-0.61) | 14.67(-0.9) | 14.46(-0.69) | 14.37 | -15.1 | | -6 | 7(0.2) | -50 | [-13] | [-31] | [13] | -81 | -208 | DP | -0.1 | OpenShort | | (-15) | -15 | 32 | 2 | 20 | -1.4,4 | 41 | | 24 | Dec/13 | 10 | 156.27 | 156.26 | 15.41(-0.63) | 14.8(-1.13) | 14.56(-1.18) | 14.17 | -15.2 | | -6 | 7(0.5) | -50 | [-14] | [-44] | [-15] | -95 | -484 | DT | -0.6 | HoldShort | | (-15) | -25 | -29 | -10 | -20 | -1.8,0 | 41 | | 25 | Dec/13 | 9 | 156.27 | 156.26 | 15.51(-0.5) | 14.97(-1.08) | 14.73(-0.74) | 14.35 | -15.1 | | -6 | 7(0.6) | -50 | [-11] | [-33] | [-15] | -93 | -452 | DT | -0.6 | HoldShort? | | (-13) | -16 | -25 | -6 | -20 | -1.9,5 | 41 | | | | |
| 26 | Dec/12 | 15 | 158.19 | 157.98 | 15.59(-0.6) | 15.13(-1.01) | 14.84(-0.2) | 14.51 | -16.8 | | -4 | 6(-0.3) | -50 | [-13] | [-19] | [-26] | -88 | -173 | DT | -0.6 | HoldShort? | | (-12) | -4 | -60 | -4 | -20 | -1.9,10 | 41 | | 27 | Dec/12 | 14 | 158.19 | 157.98 | 15.68(-0.39) | 15.28(-0.75) | 14.87(-0.09) | 14.9 | -16.7 | | -4 | 6(0.4) | -50 | [-9] | [-13] | [0] | -66 | -150 | DT | 0.1 | OpenShort | | (-12) | -2 | 5 | 11 | -20 | -1.4,19 | 41 | | 28 | Dec/12 | 13 | 158.19 | 157.98 | 15.74(-0.33) | 15.4(-0.66) | 14.88(-1.12) | 14.87 | -16.7 | | -4 | 6(0.4) | -50 | [-7] | [-34] | [-11] | -74 | -502 | DT | -0 | OpenShort | | (-9) | -24 | -26 | 18 | -20 | -1.7,19 | 41 | | 29 | Dec/12 | 12 | 158.19 | 157.98 | 15.79(-0.25) | 15.5(-0.63) | 15.05(-1.02) | 15.04 | -16.7 | | -4 | 6(0.4) | -50 | [-5] | [-31] | [2] | -76 | -479 | DP | -0 | OpenShort | | (-6) | -22 | 23 | 17 | -20 | -1.6,14 | 41 | | 30 | Dec/12 | 11 | 158.19 | 157.98 | 15.83(-0.23) | 15.6(-0.79) | 15.2(-1.47) | 14.89 | -16.7 | | -4 | 5(0.6) | -50 | [-5] | [-43] | [0] | -98 | -721 | DT | -0.7 | HoldShort | | (-7) | -32 | 37 | -12 | -20 | -2.1,5 | 41 | | | | |
| 31 | Dec/12 | 10 | 158.19 | 157.98 | 15.87(-0.22) | 15.72(-0.89) | 15.43(-1.72) | 14.65 | -16.8 | | -4 | 5(1.1) | -50 | [-5] | [-49] | [-47] | -128 | -971 | DT | -2 | HoldShort | | (-7) | -38 | -49 | -33 | -20 | -3.1,0 | 41 | | 32 | Dec/12 | 9 | 158.19 | 157.98 | 15.91(-0.09) | 15.86(-0.74) | 15.7(-1.3) | 14.97 | -16.7 | | -4 | 4(0.6) | -50 | [-2] | [-38] | [-61] | -128 | -813 | DT | -2.4 | CloseShort? | | (-4) | -28 | -106 | -44 | -20 | -3.1,0 | 41 | | 33 | Dec/11 | 15 | 159.76 | 158.25 | 15.92(0.14) | 15.98(-0.28) | 15.91(-0.29) | 15.7 | -16.4 | | -3 | 3(-0.4) | -30 | [3] | [-8] | [-15] | -62 | -346 | DR | -0.9 | OpenShort? | | (3) | -6 | -17 | -25 | -20 | -0.9,11 | 46 | | 34 | Dec/11 | 14 | 159.76 | 158.25 | 15.9(0.26) | 16.02(-0.16) | 15.96(-0.2) | 15.82 | -16.4 | | -3 | 3(-0.7) | -15 | [6] | [-4] | [-18] | -30 | -352 | DR | -0.5 | OpenShort | | (6) | -4 | -24 | -17 | -20 | -0.3,28 | 46 | | 35 | Dec/11 | 13 | 159.76 | 158.25 | 15.86(0.33) | 16.05(0.04) | 15.99(-0.2) | 15.99 | -16.4 | | -3 | 4(-0.5) | 20 | [7] | [-1] | [-3] | 3 | -288 | DR | 0 | OpenShort | | (7) | -4 | -4 | -9 | 0 | 0.4,43 | 46 | | | | |
| 36 | Dec/11 | 12 | 159.76 | 158.25 | 15.81(0.34) | 16.04(-0.27) | 16.02(-0.02) | 16.02 | -16.4 | | -3 | 5(-0.4) | 30 | [8] | [-1] | [3] | 12 | -203 | RG | 0 | Wait | | (7) | -0 | 3 | -9 | 20 | 0.5,49 | 46 | | 37 | Dec/11 | 11 | 159.76 | 158.25 | 15.76(0.35) | 16.08(-0.05) | 16.02(-0.18) | 16 | -16.4 | | -3 | 5(-0.3) | 25 | [8] | [-2] | [-2] | 21 | -236 | DR | -0 | OpenShort | | (9) | -4 | 9 | -11 | -20 | 0.6,56 | 46 | | 38 | Dec/11 | 10 | 159.76 | 158.25 | 15.71(0.3) | 16.09(0.05) | 16.05(-0.26) | 15.94 | -16.4 | | -3 | 5(-0.2) | 5 | [7] | [-3] | [-9] | 29 | -209 | DR | -0.2 | OpenShort | | (7) | -6 | -9 | -8 | -20 | 0.5,66 | 46 | | 39 | Dec/11 | 9 | 159.76 | 158.25 | 15.66(0.23) | 16.08(0.12) | 16.09(-0.05) | 16 | -16.4 | | -3 | 5(0) | -10 | [5] | [2] | [-13] | 39 | -17 | CR | -0.2 | HoldShort? | | (6) | -1 | -21 | -6 | -20 | 0.7,71 | 46 | | 40 | Dec/10 | 15 | 160.56 | 157.19 | 15.62(0.28) | 16.06(0.33) | 16.1(0.22) | 16.15 | -15.5 | | -4 | 5(0.4) | 25 | [6] | [11] | [2] | 55 | 121 | UT | 0.1 | OpenLong? | | (7) | 5 | 17 | -1 | -20 | 1.1,77 | 50 | | | | |
| 41 | Dec/10 | 14 | 160.56 | 157.19 | 15.58(0.05) | 16.01(0.38) | 16.06(-0.52) | 16.03 | -15.5 | | -4 | 5(0) | -35 | [1] | [-6] | [-10] | 53 | 115 | DR | -0.1 | OpenShort | | (7) | -12 | -14 | -1 | -20 | 1,78 | 50 | | 42 | Dec/10 | 13 | 160.56 | 157.19 | 15.58(0) | 15.95(0.5) | 16.14(0.07) | 16.13 | -15.5 | | -4 | 5(0) | -20 | [0] | [8] | [-3] | 58 | 378 | CR | -0 | HoldShort | | (1) | 2 | -4 | -1 | -18 | 1.2,78 | 50 | | 43 | Dec/10 | 12 | 160.56 | 157.19 | 15.58(0) | 15.87(0.62) | 16.13(0.37) | 16.16 | -15.5 | | -4 | 5(0) | 5 | [0] | [16] | [6] | 58 | 472 | UR | 0.1 | SmallShort | | (0) | 8 | 18 | 1 | -6 | 1.3,75 | 50 | | 44 | Dec/10 | 11 | 160.56 | 157.19 | 15.57(-0.07) | 15.77(0.63) | 16.07(0.3) | 16.03 | -15.5 | | -4 | 5(-0.1) | -15 | [-2] | [14] | [0] | 56 | 445 | RG | -0.1 | Wait | | (-1) | 7 | 7 | 4 | -20 | 1,81 | 50 | | 45 | Dec/10 | 10 | 160.56 | 157.19 | 15.58(5.4) | 15.67(0.62) | 16.02(0.44) | 15.98 | -15.5 | | -4 | 5(-31.7) | 50 | [120] | [48] | [-16] | 60 | -4891 | CR | -0.1 | HoldShort | | (-1) | 10 | -61 | 13 | 20 | 0.8,90 | 50 | | | | |
| 46 | Dec/10 | 9 | 160.56 | 157.19 | 14.78(5.87) | 15.57(0.91) | 15.95(1.24) | 16.42 | -15.5 | | -4 | 37(-13.4) | 50 | [130] | [71] | [32] | 56 | -4299 | UT | 0.1 | OpenLong? | | (134) | 28 | 51 | 11 | 20 | 0.5,93 | 50 | | 47 | Dec/9 | 15 | 161.22 | 155.79 | 14.78(0) | 15.57(0) | 15.95(0) | 16.06 | -14.5 | | -6 | 50(50.2) | -10 | [0] | [0] | [21] | 43 | 1500 | UR | 0.1 | SmallShort? | | (140) | 0 | 27 | 4 | 20 | 0.4,83 | 52 | | 48 | Dec/9 | 14 | 161.22 | 155.79 | 14.78(0) | 15.57(0) | 15.95(0) | 15.87 | -14.5 | | -6 | 0(0) | -5 | [0] | [0] | [15] | 20 | 0 | UR | 0 | SmallShort | | (145) | 0 | 12 | 7 | 20 | 0,70 | 52 | | 49 | Dec/9 | 13 | 161.22 | 155.79 | 14.78(0) | 15.57(0) | 15.95(0) | 15.79 | -14.5 | | -6 | 0(0) | 10 | [0] | [0] | [25] | 23 | 0 | UR | 0 | SmallShort | | (158) | 0 | 25 | 8 | 20 | 0,73 | 52 | | 50 | Dec/9 | 12 | 161.22 | 155.79 | 14.78(0) | 15.57(0) | 15.95(0) | 15.62 | -14.5 | | -6 | 0(0) | 5 | [0] | [0] | [21] | 31 | 0 | UR | 0 | SmallShort | | (165) | 0 | 27 | 10 | 20 | 0,81 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|