|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $189.8700 One month high (close): $203.8700
CI Daily Change: 2.42% Daily StdDev 1.55% CI EMA_5_Trend: 0.67% 10Minute StdDev: $2.0861
Latest Price : $198.2(2.42%) | Fri. Dec 20, 2019($3) Thu. Dec 19, 2019($1.3) Wed. Dec 18, 2019($2.2) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2.4) Fri. Dec 13, 2019($1.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 196.84 | 194.4 | 194.46(0.18) | 195.25(0.11) | 197.08(0.34) | 197.21 | 0.1 | | -6 | 71(-0.1) | 20 | [12] | [29] | [-1] | 62 | 37 | CR | 0 | HoldShort | | (13) | 22 | -12 | -5 | 20 | 1.1,84 | 46 | Sample size 8 Avg positive next hour return: 0.46%(25%) Avg negative next hour return: -0.22%(75%)
Daily Trend: %
Up Forces:
Down Forces: 196.84(daily_ema_20 -0.19%)
Support Levels: 195.25(hourly_sma_10 -0.99%) 194.46(hourly_sma_20 -1.39%) 194.4(weak_daily_ema_10 -1.42%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 196.84 | 194.4 | 194.11(0.17) | 195.03(0.12) | 196.42(0.4) | 197.61 | 0.2 | | -6 | 71(2.4) | 20 | [11] | [33] | [-4] | 76 | 103 | CR | 0.5 | OpenShort | | (12) | 26 | -38 | 22 | 20 | 1.3,93 | 46 | | 3 | Dec/18 | 10 | 196.84 | 194.4 | 193.78(0.19) | 194.79(0.18) | 195.64(0.58) | 198.88 | 0.6 | | -6 | 69(7.7) | 45 | [12] | [47] | [21] | 86 | 210 | UT | 1.3 | OpenLong | | (13) | 37 | 24 | 23 | 20 | 2,86 | 46 | | 4 | Dec/18 | 9 | 196.84 | 194.4 | 193.42(0.13) | 194.44(0.12) | 194.52(0.56) | 198.09 | 0.3 | | -6 | 61(6.7) | 40 | [8] | [42] | [58] | 77 | 250 | UT | 1.6 | OpenLong? | | (11) | 36 | 137 | 22 | 20 | 2.1,74 | 46 | | 5 | Dec/17 | 15 | 196.91 | 194.18 | 193.18(-0.01) | 194.22(-0.15) | 193.44(0.01) | 193.63 | -0.9 | | -8 | 54(0.8) | -50 | [-1] | [-5] | [-2] | 9 | 33 | DT | 0.1 | OpenShort? | | (1) | 1 | -8 | 1 | 10 | 0.2,54 | 38 | | | | |
| 6 | Dec/17 | 14 | 196.91 | 194.18 | 193.2(0.01) | 194.51(-0.07) | 193.41(-0.12) | 193.89 | -0.8 | | -8 | 54(0.2) | -40 | [1] | [-11] | [2] | 17 | -5 | RG | 0.2 | Wait | | (-1) | -8 | 6 | 4 | -7 | 0.3,59 | 38 | | 7 | Dec/17 | 13 | 196.91 | 194.18 | 193.18(0.02) | 194.65(0.05) | 193.65(-0.15) | 193.7 | -0.9 | | -8 | 53(0.1) | -40 | [1] | [-8] | [-0] | 11 | -34 | RG | 0 | Wait | | (1) | -10 | 13 | -5 | -20 | 0.3,53 | 38 | | 8 | Dec/17 | 12 | 196.91 | 194.18 | 193.18(0) | 194.56(0.08) | 193.94(-0.22) | 193.28 | -1 | | -8 | 53(0) | -50 | [0] | [-12] | [-2] | 6 | -50 | DR | -0.3 | OpenShort | | (1) | -14 | 18 | -17 | -20 | 0.1,53 | 38 | | 9 | Dec/17 | 11 | 196.91 | 194.18 | 193.13(-0.01) | 194.41(0.17) | 194.37(-0.32) | 192.69 | -1.1 | | -8 | 53(0) | -50 | [-1] | [-16] | [-19] | 6 | -96 | DT | -0.8 | OpenShort | | (-1) | -21 | -25 | -19 | -20 | -0.2,61 | 38 | | 10 | Dec/17 | 10 | 196.91 | 194.18 | 193.15(0.01) | 194.09(0.22) | 195(-0.31) | 193.51 | -0.9 | | -8 | 53(-0.1) | -50 | [1] | [-14] | [-24] | 27 | -77 | DR | -0.8 | OpenShort | | (1) | -20 | -48 | -16 | -20 | 0.2,72 | 38 | | | | |
| 11 | Dec/17 | 9 | 196.91 | 194.18 | 193.14(0.03) | 193.66(0.24) | 195.61(-0.02) | 195.07 | -0.5 | | -8 | 53(1.2) | -50 | [2] | [6] | [-2] | 56 | 61 | CR | -0.3 | HoldShort? | | (3) | -1 | -2 | -11 | 2 | 1,81 | 38 | | 12 | Dec/16 | 15 | 197.17 | 194.36 | 193.08(0.06) | 193.2(0.22) | 195.65(0.24) | 195.14 | -0.6 | | -7 | 52(0.1) | -25 | [4] | [23] | [-3] | 62 | 110 | CR | -0.3 | HoldShort? | | (2) | 16 | -8 | -13 | 20 | 1.1,84 | 35 | | 13 | Dec/16 | 14 | 197.17 | 194.36 | 192.96(0.09) | 192.77(0.19) | 195.18(0.38) | 195.41 | -0.5 | | -7 | 52(2.3) | -0 | [6] | [32] | [-0] | 74 | 135 | RG | 0.1 | Wait | | (4) | 24 | -13 | 0 | 20 | 1.3,91 | 35 | | 14 | Dec/16 | 13 | 197.17 | 194.36 | 192.79(0.09) | 192.4(0.14) | 194.44(0.65) | 195.84 | -0.4 | | -7 | 50(3.4) | 20 | [6] | [47] | [5] | 89 | 237 | UT | 0.8 | OpenLong | | (7) | 42 | -23 | 28 | 20 | 1.7,96 | 35 | | 15 | Dec/16 | 12 | 197.17 | 194.36 | 192.62(0.12) | 192.14(0.13) | 193.18(0.76) | 196.61 | -0.2 | | -7 | 46(7) | 30 | [8] | [54] | [32] | 101 | 286 | UT | 2 | HoldLong | | (7) | 49 | 42 | 47 | 20 | 2.4,91 | 35 | | | | |
| 16 | Dec/16 | 11 | 197.17 | 194.36 | 192.38(0.09) | 191.88(0.09) | 191.71(0.51) | 195.24 | -0.5 | | -7 | 39(3.4) | 20 | [6] | [37] | [43] | 74 | 190 | UT | 2.5 | OpenLong | | (5) | 33 | 75 | 58 | 20 | 2,74 | 35 | | 17 | Dec/16 | 10 | 197.17 | 194.36 | 192.21(0.05) | 191.7(-0.01) | 190.74(0.2) | 192.82 | -1.2 | | -7 | 36(-0.5) | 15 | [3] | [13] | [21] | 5 | 30 | UT | 1.6 | OpenLong | | (2) | 13 | 35 | 38 | 20 | 0.5,42 | 35 | | 18 | Dec/16 | 9 | 197.17 | 194.36 | 192.12(0.02) | 191.72(-0.07) | 190.74(0) | 191.71 | -1.5 | | -7 | 36(0.1) | 15 | [1] | [-2] | [27] | -40 | -42 | RG | 1 | SmallShort? | | (1) | 0 | 70 | 15 | 13 | -0.3,18 | 35 | | 19 | Dec/13 | 15 | 197.23 | 194.51 | 192.08(-0.07) | 191.86(-0.18) | 190.36(-0.38) | 189.49 | -2.1 | | -8 | 36(2.8) | -50 | [-5] | [-34] | [-5] | -99 | -157 | DT | -0.7 | OpenShort? | | (-2) | -24 | 6 | -17 | -20 | -2,1 | 30 | | 20 | Dec/13 | 14 | 197.23 | 194.51 | 192.21(-0.05) | 192.21(-0.21) | 191.1(-0.5) | 189.31 | -2.2 | | -8 | 34(2.5) | -50 | [-3] | [-42] | [-22] | -110 | -231 | DT | -1.5 | HoldShort | | (-5) | -32 | -33 | -35 | -20 | -2.4,0 | 30 | | | | |
| 21 | Dec/13 | 13 | 197.23 | 194.51 | 192.21(0) | 192.61(-0.18) | 192.05(-0.32) | 190.38 | -1.9 | | -8 | 31(-0.4) | -50 | [0] | [-28] | [-17] | -85 | -186 | DR | -1.5 | HoldShort | | (-1) | -20 | -17 | -47 | -20 | -1.7,8 | 30 | | 22 | Dec/13 | 12 | 197.23 | 194.51 | 192.3(0.02) | 192.96(-0.1) | 192.67(-0.22) | 190.92 | -1.7 | | -8 | 31(-1.9) | -50 | [1] | [-19] | [-19] | -48 | -151 | DR | -1.5 | OpenShort | | (1) | -14 | -24 | -43 | -20 | -1.2,32 | 30 | | 23 | Dec/13 | 11 | 197.23 | 194.51 | 192.26(0.04) | 193.16(-0.01) | 193.09(-0.14) | 191.68 | -1.5 | | -8 | 33(-1.2) | -50 | [3] | [-11] | [-23] | -6 | -109 | DR | -1.2 | OpenShort | | (2) | -9 | -46 | -23 | -20 | -0.5,57 | 30 | | 24 | Dec/13 | 10 | 197.23 | 194.51 | 192.17(0.07) | 193.19(0.04) | 193.36(0.02) | 193.18 | -1.1 | | -8 | 35(0.5) | -40 | [5] | [1] | [-9] | 56 | -20 | CR | -0.1 | HoldShort | | (5) | 1 | -28 | 3 | -7 | 0.8,86 | 30 | | 25 | Dec/13 | 9 | 197.23 | 194.51 | 192.04(0.06) | 193.11(0.12) | 193.33(0.08) | 194.1 | -0.9 | | -8 | 34(2.4) | -25 | [4] | [8] | [10] | 81 | 68 | RG | 0.6 | Wait? | | (6) | 5 | 20 | 12 | 11 | 1.7,88 | 30 | | | | |
| 26 | Dec/12 | 15 | 197.31 | 195.52 | 191.92(0.03) | 192.89(0.09) | 193.17(-0.04) | 193.44 | -1.1 | | -5 | 32(-8.9) | -15 | [2] | [-0] | [5] | 64 | 38 | RG | 0.2 | Wait? | | (3) | -3 | 13 | 5 | 3 | 1.3,81 | 36 | | 27 | Dec/12 | 14 | 197.31 | 195.52 | 191.87(-0.09) | 192.72(0.11) | 193.25(0.01) | 193.02 | -1.2 | | -5 | 41(-8) | -50 | [-6] | [1] | [-2] | 47 | 161 | RG | -0.2 | Wait | | (1) | 1 | -2 | -3 | -12 | 0.8,77 | 36 | | 28 | Dec/12 | 13 | 197.31 | 195.52 | 192.04(-0.09) | 192.52(0.12) | 193.23(0.11) | 193.08 | -1.2 | | -5 | 49(-6.8) | -50 | [-6] | [8] | [1] | 46 | 178 | UR | -0.1 | SmallShort | | (-6) | 7 | 3 | 2 | -3 | 0.6,81 | 36 | | 29 | Dec/12 | 12 | 197.31 | 195.52 | 192.22(-0.1) | 192.29(0.04) | 193.01(0.06) | 192.99 | -1.2 | | -5 | 55(-7.5) | -50 | [-7] | [2] | [0] | 48 | 166 | RG | -0 | Wait | | (-6) | 4 | -10 | 14 | 15 | 0.4,88 | 36 | | 30 | Dec/12 | 11 | 197.31 | 195.52 | 192.41(-0.11) | 192.21(0.11) | 192.89(0.15) | 193.3 | -1.1 | | -5 | 63(-6.1) | -50 | [-7] | [10] | [-1] | 55 | 210 | RG | 0.2 | Wait | | (-6) | 10 | -17 | 22 | 14 | 0.4,95 | 36 | | | | |
| 31 | Dec/12 | 10 | 197.31 | 195.52 | 192.62(-0.1) | 192(0.19) | 192.6(0.21) | 193.84 | -1 | | -5 | 69(-5.7) | -35 | [-7] | [17] | [15] | 40 | 226 | UR | 0.5 | SmallShort | | (-6) | 14 | 28 | 23 | 20 | 0.5,77 | 36 | | 32 | Dec/12 | 9 | 197.31 | 195.52 | 192.81(-0.13) | 191.64(0.14) | 192.2(0.2) | 192.93 | -1.2 | | -5 | 75(-5.3) | -35 | [-8] | [14] | [14] | 6 | 205 | UR | 0.3 | SmallShort? | | (-7) | 13 | 29 | 16 | 17 | 0,56 | 36 | | 33 | Dec/11 | 15 | 197.2 | 196.15 | 193.05(-0.16) | 191.37(0.11) | 191.81(0.12) | 191.99 | -1.3 | | -3 | 80(0) | -50 | [-10] | [7] | [-2] | -11 | 155 | RG | 0.1 | Wait? | | (-10) | 8 | -12 | 12 | -1 | -0.4,49 | 36 | | 34 | Dec/11 | 14 | 197.2 | 196.15 | 193.35(-0.16) | 191.16(0.09) | 191.58(0.02) | 192.37 | -1.2 | | -3 | 80(-3.9) | -45 | [-10] | [-0] | [8] | -28 | 126 | UR | 0.3 | SmallShort | | (-9) | 1 | 14 | 10 | 20 | -0.3,30 | 36 | | 35 | Dec/11 | 13 | 197.2 | 196.15 | 193.66(-0.17) | 190.98(0.02) | 191.54(0.08) | 191.9 | -1.4 | | -3 | 84(-4.5) | -50 | [-11] | [1] | [4] | -41 | 113 | UR | 0.1 | SmallShort | | (-11) | 5 | 2 | 6 | 20 | -0.5,22 | 36 | | | | |
| 36 | Dec/11 | 12 | 197.2 | 196.15 | 193.99(-0.2) | 190.95(-0.03) | 191.39(0.17) | 191.83 | -1.4 | | -3 | 88(-2.6) | -20 | [-13] | [5] | [13] | -48 | 149 | UR | 0.1 | SmallShort | | (-11) | 11 | 27 | 3 | 20 | -0.6,17 | 36 | | 37 | Dec/11 | 11 | 197.2 | 196.15 | 194.37(-0.21) | 191.01(-0.29) | 191.07(0.08) | 190.95 | -1.6 | | -3 | 91(0.5) | -40 | [-13] | [-9] | [7] | -58 | 67 | DP | -0 | OpenShort | | (-14) | 5 | 4 | 5 | 20 | -1,17 | 36 | | 38 | Dec/11 | 10 | 197.2 | 196.15 | 194.77(-0.19) | 191.56(-0.31) | 190.92(0.09) | 190.84 | -1.6 | | -3 | 90(1.9) | -50 | [-12] | [-9] | [-9] | -60 | 27 | DT | -0 | OpenShort | | (-13) | 6 | -42 | 10 | 20 | -1.1,18 | 36 | | 39 | Dec/11 | 9 | 197.2 | 196.15 | 195.14(-0.15) | 192.15(-0.24) | 190.75(0.17) | 192.18 | -1.3 | | -3 | 89(0.2) | -15 | [-10] | [-1] | [17] | -58 | 57 | DP | 0.4 | OpenShort? | | (-10) | 11 | 32 | 13 | 20 | -0.9,15 | 36 | | 40 | Dec/10 | 15 | 197.14 | 197.03 | 195.43(-0.19) | 192.61(-0.33) | 190.42(-0.04) | 191.15 | -1.5 | | -1 | 88(8.6) | -30 | [-12] | [-19] | [13] | -73 | -27 | DP | 0.2 | OpenShort? | | (-11) | -3 | 29 | 12 | 16 | -1.2,7 | 35 | | | | |
| 41 | Dec/10 | 14 | 197.14 | 197.03 | 195.79(-0.15) | 193.25(-0.38) | 190.5(-0.23) | 190.23 | -1.7 | | -1 | 80(6) | -50 | [-9] | [-31] | [-1] | -91 | -183 | DT | -0.1 | OpenShort | | (-13) | -15 | 1 | 8 | -20 | -1.7,2 | 35 | | 42 | Dec/10 | 13 | 197.14 | 197.03 | 196.09(-0.14) | 193.98(-0.39) | 190.94(-0.66) | 190.21 | -1.7 | | -1 | 74(7.2) | -50 | [-9] | [-58] | [-5] | -97 | -327 | DT | -0.2 | OpenShort | | (-10) | -42 | 8 | -16 | -20 | -1.9,1 | 35 | | 43 | Dec/10 | 12 | 197.14 | 197.03 | 196.37(-0.15) | 194.74(-0.41) | 192.2(-0.7) | 189.97 | -1.7 | | -1 | 67(9.4) | -50 | [-9] | [-62] | [-17] | -108 | -357 | DT | -0.8 | HoldShort | | (-10) | -44 | -17 | -24 | -20 | -2.3,0 | 35 | | 44 | Dec/10 | 11 | 197.14 | 197.03 | 196.66(-0.13) | 195.54(-0.41) | 193.55(-0.65) | 190.53 | -1.6 | | -1 | 57(-961.8) | -50 | [-8] | [-58] | [-23] | -115 | -344 | DT | -1.3 | CloseShort | | (-8) | -41 | -32 | -30 | -20 | -2.6,0 | 35 | | 45 | Dec/10 | 10 | 197.14 | 197.03 | 196.92(5.11) | 196.34(-0.35) | 194.81(-0.61) | 191.57 | -1.4 | | -1 | 1019(-386.6) | 20 | [321] | [28] | [-INF] | -49 | -5831 | CR | -0.1 | HoldShort | | (-7) | -38 | -27 | -INF | -20 | -0.1,4 | 35 | | | | |
| 46 | Dec/10 | 9 | 197.14 | 197.03 | 187.34(5.41) | 197.03(-0.36) | 196(-0.52) | 192.43 | -1.1 | | -1 | 1406(-271.8) | -30 | [340] | [39] | [NAN] | -36 | -5585 | RG | -0.1 | Wait? | | (323) | -33 | -124 | NAN | -20 | 0.1,12 | 35 | | 47 | Dec/9 | 15 | 196.99 | 198.24 | 177.72(INF) | 197.74(INF) | 197.02(INF) | 196.51 | -0.1 | | 4 | 1677(1677.3) | -5 | [INF] | [INF] | [NAN] | -25 | NAN | RG | -0 | Wait? | | (348) | INF | -7 | NAN | -15 | 0.3,18 | 46 | | 48 | Dec/9 | 14 | 196.99 | 198.24 | 177.72(NAN) | 197.74(NAN) | 197.02(NAN) | 196.72 | -0.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (370) | NAN | -4 | NAN | -20 | INF,32 | 46 | | 49 | Dec/9 | 13 | 196.99 | 198.24 | 177.72(NAN) | 197.74(NAN) | 197.02(NAN) | 196.83 | -0 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (395) | NAN | -21 | NAN | -20 | INF,58 | 46 | | 50 | Dec/9 | 12 | 196.99 | 198.24 | 177.72(NAN) | 197.74(NAN) | 197.02(NAN) | 197.52 | 0.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (425) | NAN | -1 | INF | -13 | INF,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|