TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $52.7800 One month high (close): $59.2300

TSM Daily Change: -0.22% Daily StdDev 1.28% TSM EMA_5_Trend: 1.1% 10Minute StdDev: $0.2788

Latest Price : $59.1(-0.22%)

Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	15	55.15	56.91	58.86(0.07)	58.98(0.01)	58.89(0.05)	59.14	1.8	27	12(-0.4)	50	[6]	[14]	[14]	42	-1	UT	0.9	OpenLong?	(6)	4	30	12	19	1.1,64	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.98(hourly_sma_10 -0.27%) 58.86(hourly_sma_20 -0.47%) 56.91(daily_ema_10 -3.77%) 55.15(daily_ema_20 -6.75%) Resistance Levels:

2	Dec/18	14	55.15	56.91	58.82(0.05)	58.97(-0.04)	58.86(-0.08)	58.94	1.7	27	12(-0.6)	50	[4]	[1]	[6]	9	-43	UT	0.3	OpenLong	(4)	-6	19	-6	7	0.4,49	76
3	Dec/18	13	55.15	56.91	58.79(0.02)	58.99(-0.05)	58.91(-0.12)	58.81	1.6	27	13(-0.3)	50	[2]	[-3]	[-3]	-1	-46	DR	-0.3	OpenShort	(3)	-9	4	-20	-15	0.1,47	76
4	Dec/18	12	55.15	56.91	58.78(0.02)	59.02(-0.04)	58.98(-0.07)	58.78	1.6	27	13(-0.1)	50	[2]	[1]	[-6]	5	-34	CR	-0.7	HoldShort	(2)	-6	-3	-24	-14	0,55	76
5	Dec/18	11	55.15	56.91	58.78(0)	59.05(0.05)	59.02(-0.06)	58.8	1.6	27	13(0)	30	[0]	[5]	[-15]	28	-4	CR	-0.7	HoldShort	(2)	-5	-27	-14	-20	0.1,75	76

6	Dec/18	10	55.15	56.91	58.78(0)	59.02(0.06)	59.06(-0.04)	58.98	1.7	27	13(0.1)	40	[0]	[7]	[-10]	60	31	CR	-0.3	HoldShort	(2)	-3	-26	1	-12	0.7,92	76
7	Dec/18	9	55.15	56.91	58.78(-0)	58.98(0.09)	59.06(0)	59.16	1.8	27	13(-0.3)	50	[0]	[12]	[0]	76	70	UT	0.3	HoldLong?	(2)	0	-2	5	0	1.3,93	76
8	Dec/17	15	54.87	56.33	58.77(0.03)	58.93(0.13)	59.08(0.03)	59.17	2	26	13(-0.5)	50	[2]	[17]	[8]	69	51	UT	0.3	OpenLong?	(0)	2	25	-3	3	1.3,86	78
9	Dec/17	14	54.87	56.33	58.75(0.04)	58.86(0.11)	59.06(-0.02)	59	2	26	14(0)	50	[3]	[13]	[-0]	58	0	UT	-0.2	OpenLong	(2)	-2	4	-7	-8	0.9,85	78
10	Dec/17	13	54.87	56.33	58.73(0.06)	58.79(0.09)	59.07(0.14)	58.97	2	26	14(-0.5)	50	[5]	[25]	[-7]	62	17	CR	-0.3	HoldShort	(3)	11	-22	1	0	0.8,92	78

11	Dec/17	12	54.87	56.33	58.69(0.06)	58.74(0.13)	58.99(0.19)	59.12	2	26	14(0.3)	50	[5]	[30]	[3]	78	59	UT	0.4	HoldLong	(8)	15	-3	13	20	1.4,93	78
12	Dec/17	11	54.87	56.33	58.65(0.07)	58.66(0.12)	58.88(0.17)	59.14	2	26	14(0.4)	50	[6]	[28]	[10]	79	55	UT	0.9	HoldLong	(6)	13	9	31	20	1.7,86	78
13	Dec/17	10	54.87	56.33	58.61(0.07)	58.59(0.1)	58.78(0.22)	59.08	2	26	14(0.8)	50	[6]	[32]	[9]	59	66	UT	1.1	OpenLong	(8)	17	6	25	20	1.7,66	78
14	Dec/17	9	54.87	56.33	58.57(0.07)	58.53(0.07)	58.65(0.22)	59.04	2	26	13(0.6)	50	[6]	[30]	[30]	38	66	UT	1.5	OpenLong?	(4)	17	70	17	20	1.8,43	78
15	Dec/16	15	54.56	55.68	58.53(0.09)	58.49(-0.05)	58.52(0.07)	58.57	2.2	22	12(-6)	50	[7]	[13]	[2]	-15	-54	UT	0.2	OpenLong?	(3)	6	-2	4	20	0.2,30	75

16	Dec/16	14	54.56	55.68	58.48(0.22)	58.52(-0.06)	58.48(0.05)	58.58	2.2	22	18(-16.2)	50	[17]	[14]	[-2]	-17	-165	CR	0.3	HoldShort	(9)	4	-9	-0	12	0.3,26	75
17	Dec/16	13	54.56	55.68	58.35(0.21)	58.55(-0.11)	58.45(0.09)	58.64	2.2	22	34(-8.6)	50	[16]	[15]	[13]	-14	-118	UT	0.3	OpenLong	(19)	7	32	-7	20	0.5,24	75
18	Dec/16	12	54.56	55.68	58.23(0.21)	58.62(-0.05)	58.4(-0.03)	58.43	2.1	22	43(-7.1)	50	[16]	[8]	[-1]	-28	-164	CR	0	HoldShort	(18)	-2	8	-16	-15	0.3,15	75
19	Dec/16	11	54.56	55.68	58.11(0.22)	58.65(-0.02)	58.42(-0.08)	58.38	2.1	22	50(-5.9)	50	[17]	[5]	[-5]	-16	-164	CR	-0	HoldShort	(19)	-6	0	-17	-20	0.3,27	75
20	Dec/16	10	54.56	55.68	57.98(0.21)	58.66(0.01)	58.46(-0.16)	58.38	2.1	22	56(-4.9)	50	[16]	[0]	[-7]	6	-152	DR	-0.1	OpenShort	(19)	-13	-4	-15	-20	0.4,46	75

21	Dec/16	9	54.56	55.68	57.86(0.23)	58.65(0.02)	58.55(-0.19)	58.41	2.1	22	61(-4.2)	50	[18]	[-1]	[-4]	19	-147	DR	-0.1	OpenShort?	(19)	-15	3	-13	-20	0.5,56	75
22	Dec/13	15	54.28	55.11	57.73(0.25)	58.64(0.03)	58.66(-0.29)	58.39	2.6	19	65(-14.8)	50	[20]	[-9]	[-12]	34	-177	DR	-0.2	OpenShort?	(20)	-23	-21	-12	-20	0.6,69	78
23	Dec/13	14	54.28	55.11	57.59(0.36)	58.62(0.02)	58.83(-0.1)	58.53	2.7	19	80(-9.1)	50	[28]	[8]	[-7]	50	-181	CR	-0.2	HoldShort	(25)	-8	-12	-10	-15	0.7,82	78
24	Dec/13	13	54.28	55.11	57.39(0.36)	58.61(0.07)	58.89(0.05)	58.61	2.7	19	89(-6)	50	[28]	[22]	[-13]	59	-97	CR	-0.2	HoldShort	(33)	4	-32	-10	-12	0.9,86	78
25	Dec/13	12	54.28	55.11	57.18(0.37)	58.57(0.22)	58.86(0.19)	58.82	2.8	19	95(-3.3)	50	[29]	[38]	[-9]	71	5	CR	-0	HoldShort	(34)	15	-21	-5	-15	1.1,93	78

26	Dec/13	11	54.28	55.11	56.97(0.39)	58.44(0.51)	58.75(0.22)	58.96	2.9	19	98(-0.8)	50	[30]	[52]	[-18]	80	55	CR	0.1	OpenShort	(35)	17	-43	-1	-20	1.3,97	78
27	Dec/13	10	54.28	55.11	56.75(0.41)	58.14(0.53)	58.62(0.35)	59.25	3.1	19	99(2.5)	50	[32]	[64]	[25]	90	155	UT	0.4	OpenLong	(39)	27	68	1	20	1.6,100	78
28	Dec/13	9	54.28	55.11	56.52(0.39)	57.84(0.49)	58.42(0.16)	58.79	2.8	19	97(2)	50	[30]	[47]	[16]	87	91	UT	0.2	OpenLong?	(34)	12	48	-2	8	1.5,99	78
29	Dec/12	15	53.98	54.58	56.3(0.33)	57.56(0.44)	58.33(0.09)	58.47	3.3	17	95(-14)	50	[26]	[38]	[10]	84	118	UT	0.1	HoldLong?	(33)	7	27	-4	20	1.4,99	78
30	Dec/12	14	53.98	54.58	56.11(0.34)	57.31(0.42)	58.28(0.26)	58.29	3.2	17	109(3.7)	50	[26]	[51]	[1]	86	146	UT	0	OpenLong	(30)	20	-2	-7	20	1.5,98	78

31	Dec/12	13	53.98	54.58	55.92(0.33)	57.07(0.44)	58.13(0.8)	58.3	3.2	17	105(6.2)	50	[26]	[93]	[6]	92	315	UT	0.1	OpenLong	(32)	62	11	-8	20	1.7,99	78
32	Dec/12	12	53.98	54.58	55.74(0.33)	56.82(0.48)	57.67(0.73)	58.23	3.1	17	99(8)	50	[26]	[89]	[-2]	97	319	CR	0.4	OpenShort	(30)	57	-18	-7	20	1.9,99	78
33	Dec/12	11	53.98	54.58	55.56(0.35)	56.55(0.68)	57.25(0.81)	58.35	3.2	17	91(12.3)	50	[27]	[104]	[14]	108	370	UT	0.9	HoldLong	(32)	63	18	8	20	2.3,100	78
34	Dec/12	10	53.98	54.58	55.37(0.34)	56.17(0.66)	56.79(0.8)	58.23	3.1	17	78(16)	50	[26]	[102]	[45]	115	396	UT	1.4	HoldLong	(30)	62	105	6	20	2.7,97	78
35	Dec/12	9	53.98	54.58	55.18(0.23)	55.8(0.54)	56.34(0.59)	57.54	2.6	17	62(14.5)	50	[18]	[79]	[89]	117	357	UT	1.4	HoldLong?	(25)	46	239	6	20	2.8,97	78

36	Dec/11	15	53.67	54.06	55.05(0.08)	55.5(0.26)	56.01(0.07)	56.01	2.8	11	48(-25.4)	50	[6]	[21]	[-8]	85	114	CR	0	OpenShort?	(10)	5	-22	-7	5	1.5,97	65
37	Dec/11	14	53.67	54.06	55.01(0.12)	55.36(0.29)	55.97(0.22)	56.15	3	11	73(7.2)	50	[10]	[38]	[9]	98	146	UT	0.3	OpenLong	(8)	19	18	-5	20	1.9,100	65
38	Dec/11	13	53.67	54.06	54.95(0.1)	55.2(0.28)	55.84(0.54)	56.03	2.8	11	66(7.1)	50	[9]	[64]	[8]	100	235	UT	0.3	HoldLong	(10)	46	10	3	20	2,100	65
39	Dec/11	12	53.67	54.06	54.89(0.09)	55.04(0.23)	55.54(0.51)	55.97	2.8	11	59(8)	50	[8]	[59]	[12]	105	236	UT	0.9	HoldLong	(8)	44	12	14	20	2.2,100	65
40	Dec/11	11	53.67	54.06	54.84(0.08)	54.92(0.26)	55.26(0.48)	55.89	2.7	11	51(8.8)	50	[7]	[58]	[20]	113	230	UT	1.5	HoldLong	(8)	41	12	60	20	2.5,100	65

41	Dec/11	10	53.67	54.06	54.8(0.09)	54.78(0.23)	54.99(0.45)	55.81	2.6	11	42(10.2)	50	[8]	[54]	[30]	91	202	UT	2.3	OpenLong	(8)	39	44	50	20	2.9,68	65
42	Dec/11	9	53.67	54.06	54.75(0.06)	54.66(0.18)	54.75(0.37)	55.53	2.2	11	32(8)	50	[5]	[45]	[68]	62	172	UT	2.9	OpenLong?	(4)	32	164	39	20	2.9,39	65
43	Dec/10	15	53.47	53.82	54.72(-0.02)	54.56(-0.02)	54.55(0.01)	54.51	1.5	7	24(-3.3)	35	[-2]	[1]	[-4]	-68	-18	RG	-0.2	Wait?	(-4)	1	-8	-3	-11	-1.1,10	55
44	Dec/10	14	53.47	53.82	54.73(0.02)	54.56(0)	54.55(-0.04)	54.56	1.5	7	27(-2.4)	50	[2]	[-2]	[-1]	-60	-61	DR	0.1	OpenShort	(-2)	-4	-2	-4	0	-0.9,13	55
45	Dec/10	13	53.47	53.82	54.72(0.02)	54.57(-0.06)	54.57(0.02)	54.57	1.5	7	30(-1.8)	50	[2]	[1]	[1]	-55	-46	UT	0	OpenLong	(2)	2	2	-3	15	-0.7,13	55

46	Dec/10	12	53.47	53.82	54.71(0.04)	54.6(-0.1)	54.56(-0.01)	54.56	1.5	7	31(-4.1)	50	[4]	[-3]	[-2]	-60	-72	DR	0	OpenShort	(2)	-1	0	-15	11	-0.7,8	55
47	Dec/10	11	53.47	53.82	54.69(0.05)	54.65(-0.08)	54.57(-0.01)	54.56	1.5	7	36(-5.3)	50	[4]	[-2]	[3]	-48	-72	RG	-0	Wait	(4)	-1	13	-11	2	-0.5,15	55
48	Dec/10	10	53.47	53.82	54.66(5.24)	54.7(-0.08)	54.57(-0.04)	54.48	1.4	7	41(-1637.9)	50	[464]	[110]	[-15]	-46	-5326	CR	-0.3	HoldShort	(4)	-4	-35	-15	-9	-0.6,19	55
49	Dec/10	9	53.47	53.82	51.94(5.56)	54.74(-0.05)	54.59(0.04)	54.7	1.7	7	1679(-631.7)	50	[492]	[126]	[11]	-14	-5069	UT	0	OpenLong?	(488)	4	34	-5	6	0.2,31	55
50	Dec/9	15	53.38	53.73	51.94(0)	54.74(0)	54.59(0)	54.49	1.6	8	2310(2310.4)	5	[0]	[3]	[-8]	-15	1080	CR	-0	HoldShort?	(513)	0	-19	-5	-9	0.3,28	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI